Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240719C00005000 | 2024-06-28 10:39AM EDT | 5.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 3 | 1 | 324.22% |
AMRX240719C00007500 | 2024-06-28 9:36AM EDT | 7.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 45 | 1,958 | 87.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240719P00005000 | 2024-06-21 3:08PM EDT | 5.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 166.41% |
AMRX240719P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.15 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 257.42% |