Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240621C00002500 | 2024-03-19 2:30PM EDT | 2.50 | 3.80 | 2.55 | 4.90 | 0.00 | - | 1 | 47 | 460.16% |
AMRX240621C00005000 | 2024-05-14 10:42AM EDT | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMRX240621C00007500 | 2024-05-20 11:49AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
AMRX240621C00010000 | 2024-05-20 1:16PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240621P00002500 | 2023-11-10 1:11PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 6 | 221.88% |
AMRX240621P00005000 | 2024-05-10 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMRX240621P00007500 | 2024-05-03 11:37AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |