Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.85 -0.45 (-0.01%) Dow
39,152.45 +40.29 (+0.10%) Nasdaq
17,763.05 +45.40 (+0.26%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240920C00002500 | 2024-05-29 1:38PM EDT | 2.50 | 4.50 | 2.40 | 4.90 | 0.00 | - | 1 | 28 | 345.31% |
| AMRX240920C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 2.15 | 0.60 | 2.80 | 0.00 | - | 1 | 99 | 75.59% |
| AMRX240920C00007500 | 2024-06-17 12:12PM EDT | 7.50 | 0.65 | 0.20 | 0.80 | 0.00 | - | 1 | 254 | 71.19% |
| AMRX240920C00010000 | 2024-06-11 10:36AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 100.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240920P00005000 | 2024-06-25 12:14PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 483 | 71.09% |
| AMRX240920P00007500 | 2024-05-03 11:27AM EDT | 7.50 | 1.45 | 1.15 | 2.70 | 0.00 | - | 20 | 21 | 96.68% |
| AMRX240920P00010000 | 2024-06-18 10:04AM EDT | 10.00 | 3.60 | 2.45 | 5.80 | 0.00 | - | 1 | 1 | 113.38% |
© 2024 Yahoo. All rights reserved.