Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,724.55 +823.30 (+1.31%) CMC Crypto 200
1,325.06 +48.08 (+3.76%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00001000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 105 | 2,133 | 81.25% |
| AMRN240621C00001000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 211 | 2,105 | 82.81% |
| AMRN240719C00001000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 100 | 206 | 81.25% |
| AMRN240920C00001000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 635 | 82.03% |
| AMRN241220C00001000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 51 | 90.23% |
| AMRN250117C00001000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 3,074 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00001000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | -0.07 | -35.00% | 140 | 1,729 | 131.25% |
| AMRN240621P00001000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 600 | 70.31% |
| AMRN240920P00001000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 298 | 86.72% |
| AMRN250117P00001000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 830 | 80.47% |
© 2024 Yahoo. All rights reserved.