Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,380.86 -2,931.08 (-4.63%) CMC Crypto 200
1,288.03 -51.04 (-3.81%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-04-25 1:40PM EDT | 0.50 | 0.39 | 0.35 | 1.30 | 0.00 | - | 52 | 510 | 1,318.75% |
| AMRN240517C00001000 | 2024-04-30 3:46PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 76 | 2,123 | 98.44% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 181.25% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,187.50% |
| AMRN240517P00001000 | 2024-04-30 3:58PM EDT | 1.00 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 92 | 1,643 | 93.75% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.30 | 1.45 | 0.00 | - | 1 | 1 | 540.63% |
© 2024 Yahoo. All rights reserved.