Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,323.48 -2.80 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,051.92 -20.98 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,982.17 +1,170.45 (+1.92%) CMC Crypto 200
1,287.97 +38.85 (+3.11%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719C00000500 | 2024-06-24 2:49PM EDT | 0.50 | 0.22 | 0.25 | 0.30 | 0.00 | - | 3 | 28 | 212.50% |
| AMRN240719C00001000 | 2024-06-25 11:28AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 25 | 1,177 | 128.13% |
| AMRN240719C00001500 | 2024-05-07 10:45AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 263 | 215.63% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 268.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719P00000500 | 2024-06-04 9:46AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 162.50% |
| AMRN240719P00001000 | 2024-06-24 2:27PM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 196 | 134.38% |
© 2024 Yahoo. All rights reserved.