Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,514.14 +285.82 (+0.43%) CMC Crypto 200
1,382.68 -35.19 (-2.48%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00002000 | 2024-06-07 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,019 | 500.00% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 212.50% |
| AMRN240920C00002000 | 2024-06-13 1:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 884 | 125.00% |
| AMRN241220C00002000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 56 | 303.13% |
| AMRN250117C00002000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 2,886 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2024-06-21 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 240.63% |
| AMRN250117P00002000 | 2024-06-11 11:37AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 277 | 85.94% |
© 2024 Yahoo. All rights reserved.