Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,351.81 -64.64 (-0.77%) Bitcoin USD
69,736.75 -1,575.77 (-2.21%) CMC Crypto 200
1,513.42 -12.99 (-0.85%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00030000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| AMRC240719C00030000 | 2024-05-21 3:42PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
| AMRC241018C00030000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00030000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMRC240719P00030000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| AMRC241018P00030000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.