Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.14 +9.15 (+0.17%) Dow
38,836.44 +37.45 (+0.10%) Nasdaq
17,170.26 +37.13 (+0.22%) Bitcoin USD
69,984.10 +282.09 (+0.40%) CMC Crypto 200
1,450.59 +3.92 (+0.27%)
Ameresco, Inc. (AMRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00017500 | 2024-04-23 10:08AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMRC240621C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 8.00 | 13.10 | 16.00 | 0.00 | - | 4 | 1 | 294.14% |
| AMRC240621C00022500 | 2024-05-28 9:44AM EDT | 22.50 | 12.40 | 12.00 | 13.80 | 0.00 | - | 130 | 145 | 189.26% |
| AMRC240621C00025000 | 2024-06-05 10:24AM EDT | 25.00 | 11.00 | 9.60 | 11.90 | 0.00 | - | 10 | 45 | 183.40% |
| AMRC240621C00030000 | 2024-06-06 9:52AM EDT | 30.00 | 6.67 | 4.90 | 5.70 | 0.00 | - | 1 | 21 | 79.79% |
| AMRC240621C00035000 | 2024-06-10 10:34AM EDT | 35.00 | 1.60 | 1.50 | 1.80 | -0.30 | -15.79% | 2 | 102 | 66.21% |
| AMRC240621C00040000 | 2024-06-10 1:12PM EDT | 40.00 | 0.35 | 0.25 | 0.40 | -0.22 | -38.60% | 1 | 1 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00007500 | 2024-04-22 10:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMRC240621P00010000 | 2024-04-29 10:39AM EDT | 10.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 596.68% |
| AMRC240621P00012500 | 2024-04-24 12:52PM EDT | 12.50 | 1.01 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 398.05% |
| AMRC240621P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 281.64% |
| AMRC240621P00020000 | 2024-05-13 1:32PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
| AMRC240621P00022500 | 2024-06-06 2:15PM EDT | 22.50 | 0.08 | 0.05 | 0.75 | +0.02 | +33.33% | 10 | 115 | 183.59% |
| AMRC240621P00025000 | 2024-05-30 2:54PM EDT | 25.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 14 | 68 | 139.84% |
| AMRC240621P00030000 | 2024-06-07 12:43PM EDT | 30.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 32 | 86.91% |
| AMRC240621P00035000 | 2024-06-07 9:35AM EDT | 35.00 | 2.40 | 1.60 | 2.00 | 0.00 | - | 10 | 51 | 70.22% |
© 2024 Yahoo. All rights reserved.