Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,405.34 -2,647.25 (-4.41%) CMC Crypto 200
1,198.38 -140.69 (-10.51%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 2.50 | 4.90 | 0.00 | - | 1 | 1 | 112.31% |
| AMRC240517C00020000 | 2024-04-25 11:00AM EDT | 20.00 | 2.00 | 1.25 | 2.05 | -0.30 | -13.04% | 10 | 51 | 79.88% |
| AMRC240517C00022500 | 2024-04-30 12:54PM EDT | 22.50 | 1.00 | 0.45 | 2.15 | 0.00 | - | 1 | 29 | 116.99% |
| AMRC240517C00025000 | 2024-04-30 11:29AM EDT | 25.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 3 | 57 | 104.30% |
| AMRC240517C00030000 | 2024-04-30 11:29AM EDT | 30.00 | 0.38 | 0.00 | 1.60 | 0.00 | - | 2 | 14 | 178.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 188.67% |
| AMRC240517P00015000 | 2024-03-22 3:26PM EDT | 15.00 | 0.77 | 0.25 | 0.65 | 0.00 | - | 8 | 12 | 144.34% |
| AMRC240517P00017500 | 2024-05-01 3:26PM EDT | 17.50 | 0.15 | 0.20 | 0.70 | -0.15 | -50.00% | 2 | 3,471 | 91.60% |
| AMRC240517P00020000 | 2024-04-30 10:42AM EDT | 20.00 | 0.95 | 0.50 | 2.65 | 0.00 | - | 10 | 28 | 104.00% |
| AMRC240517P00022500 | 2024-04-30 12:24PM EDT | 22.50 | 2.60 | 2.15 | 3.20 | 0.00 | - | 1 | 26 | 78.71% |
| AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 4.40 | 5.20 | 0.00 | - | - | 61 | 84.77% |
© 2024 Yahoo. All rights reserved.