Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,382.99 -33.46 (-0.40%) Bitcoin USD
69,995.77 -1,271.52 (-1.78%) CMC Crypto 200
1,517.69 -8.73 (-0.57%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00025000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AMRC240719C00025000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| AMRC241018C00025000 | 2024-05-14 9:51AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00025000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| AMRC240719P00025000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| AMRC241018P00025000 | 2024-05-14 1:29PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.