Singapore markets closed
Straits Times Index
3,307.56 +18.14 (+0.55%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,239.51 +4,247.91 (+6.85%) CMC Crypto 200
1,378.91 -15.13 (-1.09%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00022500 | 2024-05-14 1:43PM EDT | 2024-05-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMRC240621C00022500 | 2024-05-13 1:35PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC240719C00022500 | 2024-05-08 11:18AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC241018C00022500 | 2024-05-13 9:57AM EDT | 2024-10-18 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00022500 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMRC240621P00022500 | 2024-05-14 1:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMRC240719P00022500 | 2024-05-10 11:16AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMRC241018P00022500 | 2024-05-08 10:10AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.