Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,618.79 -328.14 (-0.84%) Hang Seng
19,295.14 +74.52 (+0.39%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,883.30 -1,036.11 (-1.46%) CMC Crypto 200
1,469.75 -18.79 (-1.26%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00020000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMRC240719C00020000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMRC241018C00020000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00020000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMRC240719P00020000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AMRC241018P00020000 | 2024-05-14 2:43PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.