Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.43 +54.75 (+1.04%) Dow
39,841.98 +283.87 (+0.72%) Nasdaq
16,734.11 +222.93 (+1.35%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Ameresco, Inc. (AMRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00017500 | 2024-05-14 10:43AM EDT | 2024-05-17 | 13.35 | 9.70 | 13.00 | 0.00 | - | 1 | 1 | 496.88% |
| AMRC240621C00017500 | 2024-04-23 10:08AM EDT | 2024-06-21 | 4.10 | 9.60 | 13.00 | 0.00 | - | - | 0 | 136.33% |
| AMRC240719C00017500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 5.47 | 9.30 | 13.00 | 0.00 | - | 1 | 15 | 95.90% |
| AMRC241018C00017500 | 2024-03-05 11:33AM EDT | 2024-10-18 | 5.30 | 7.90 | 10.40 | 0.00 | - | 14 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00017500 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 3,460 | 50.00% |
| AMRC240621P00017500 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.87% |
| AMRC240719P00017500 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.35 | 0.20 | 1.60 | 0.00 | - | 12 | 17 | 113.23% |
| AMRC241018P00017500 | 2024-05-13 11:24AM EDT | 2024-10-18 | 0.98 | 0.80 | 3.40 | 0.00 | - | 4 | 16 | 103.76% |
© 2024 Yahoo. All rights reserved.