Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,188.13 -32.49 (-0.17%) FTSE 100
8,373.77 -42.68 (-0.51%) Bitcoin USD
69,811.14 -1,142.16 (-1.61%) CMC Crypto 200
1,468.34 -58.08 (-3.80%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719C00012500 | 2024-03-27 10:33AM EDT | 2024-07-19 | 10.10 | 7.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| AMRC241018C00012500 | 2024-05-08 10:55AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00012500 | 2024-04-24 12:52PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMRC240719P00012500 | 2024-04-29 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRC241018P00012500 | 2024-02-15 12:57PM EDT | 2024-10-18 | 2.02 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 129.98% |
© 2024 Yahoo. All rights reserved.