Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.74 -32.71 (-0.39%) Bitcoin USD
70,051.94 -1,284.41 (-1.80%) CMC Crypto 200
1,519.86 -6.55 (-0.43%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 1.01 | 0.00 | - | 4 | 8 |
| 4.10 | 0.00 | - | - | 0 | 17.50 | 1.05 | 0.00 | - | 10 | 20 |
| 8.00 | 0.00 | - | 4 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 15 | 22.50 | 0.40 | 0.00 | - | 90 | 109 |
| 3.48 | 0.00 | - | 2 | 47 | 25.00 | 0.40 | 0.00 | - | 15 | 38 |
| 2.16 | 0.00 | - | 3 | 25 | 30.00 | 3.50 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 1 | 25 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.