Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00035000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| AMRC240719C00035000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| AMRC241018C00035000 | 2024-06-18 3:42PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| AMRC250117C00035000 | 2024-05-24 12:53PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00035000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| AMRC240719P00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMRC250117P00035000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.