Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240816C00007500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 425 | 139.65% |
AMPS241115C00007500 | 2024-05-22 11:42AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 1 | 579 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240816P00007500 | 2024-05-20 9:37AM EDT | 2024-08-16 | 3.75 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 90.63% |