Singapore markets closed

Altus Power, Inc. (AMPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6800-0.1400 (-3.66%)
At close: 04:00PM EDT
3.7200 +0.04 (+1.09%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240517C000075002024-03-21 10:21AM EDT2024-05-170.050.000.050.00-451,861153.13%
AMPS240816C000075002024-04-22 10:43AM EDT2024-08-160.050.000.000.00-239625.00%
AMPS241115C000075002024-04-23 2:02PM EDT2024-11-150.150.000.000.00-40025.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240517P000075002024-04-10 11:02AM EDT2024-05-172.950.000.000.00-500.00%
AMPS240816P000075002024-02-20 11:22AM EDT2024-08-161.352.603.700.00-30530.00%