Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.00 +11.01 (+0.21%) Dow
38,838.63 +39.64 (+0.10%) Nasdaq
17,181.06 +47.94 (+0.28%) Bitcoin USD
69,724.78 -76.34 (-0.11%) CMC Crypto 200
1,443.51 -3.16 (-0.22%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00001000 | 2024-04-25 9:47AM EDT | 1.00 | 2.50 | 2.85 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| AMPS240621C00003000 | 2024-06-05 1:17PM EDT | 3.00 | 1.21 | 1.10 | 1.35 | 0.00 | - | 2 | 450 | 201.56% |
| AMPS240621C00004000 | 2024-06-10 12:27PM EDT | 4.00 | 0.20 | 0.20 | 0.55 | -0.10 | -33.33% | 10 | 634 | 82.03% |
| AMPS240621C00005000 | 2024-06-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 85.16% |
| AMPS240621C00007000 | 2024-05-10 10:20AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 328.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00003000 | 2024-05-10 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 232.81% |
| AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 4.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 55.47% |
| AMPS240621P00005000 | 2024-06-10 9:57AM EDT | 5.00 | 0.90 | 0.70 | 1.25 | -0.15 | -14.29% | 1 | 6 | 150.00% |
© 2024 Yahoo. All rights reserved.