Singapore markets open in 6 hours 32 minutes

Altus Power, Inc. (AMPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8600-0.1300 (-3.26%)
At close: 04:00PM EDT
3.8900 +0.03 (+0.78%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621C000010002024-04-25 9:47AM EDT1.002.502.153.100.00--0484.38%
AMPS240621C000030002024-04-23 3:01PM EDT3.001.100.801.050.00--45079.69%
AMPS240621C000040002024-05-16 1:03PM EDT4.000.500.150.500.00-225982.03%
AMPS240621C000050002024-05-13 11:22AM EDT5.000.240.000.200.00-11386.72%
AMPS240621C000070002024-05-10 10:20AM EDT7.000.050.000.750.00--1226.95%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621P000030002024-05-10 9:49AM EDT3.000.050.000.200.00-1193.75%
AMPS240621P000040002024-05-14 12:38PM EDT4.000.370.250.40+0.37-1251.95%
AMPS240621P000050002024-05-15 3:38PM EDT5.001.001.001.25+1.00-3989.84%