Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,814.54 +857.60 (+1.28%) CMC Crypto 200
1,372.29 +41.69 (+3.13%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816C00002500 | 2024-07-23 9:54AM EDT | 2.50 | 1.80 | 1.65 | 2.15 | 0.00 | - | 2 | 7,262 | 206.25% |
| AMPS240816C00004000 | 2024-06-14 11:32AM EDT | 4.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 9 | 64 | 71.09% |
| AMPS240816C00005000 | 2024-07-26 1:31PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 10 | 432 | 69.53% |
| AMPS240816C00006000 | 2024-07-02 9:35AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 24 | 29 | 103.13% |
| AMPS240816C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 30 | 425 | 238.28% |
| AMPS240816C00010000 | 2024-07-11 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,344 | 178.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMPS240816P00004000 | 2024-07-23 10:39AM EDT | 4.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 87 | 61.33% |
| AMPS240816P00005000 | 2024-07-01 3:56PM EDT | 5.00 | 1.33 | 0.70 | 0.90 | 0.00 | - | 1 | 172 | 74.61% |
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 6.00 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 251.17% |
| AMPS240816P00007500 | 2024-05-20 9:37AM EDT | 7.50 | 3.75 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMPS240816P00010000 | 2024-03-15 10:32AM EDT | 10.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 35 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.