Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,113.31 -30.82 (-0.38%) Bitcoin USD
57,025.62 -3,867.86 (-6.35%) CMC Crypto 200
1,189.58 -149.49 (-11.15%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00002500 | 2024-04-26 10:17AM EDT | 2.50 | 1.20 | 1.10 | 1.40 | 0.00 | - | 5 | 3,635 | 50.00% |
| AMPS240517C00004000 | 2024-04-24 9:55AM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 5,483 | 68.75% |
| AMPS240517C00005000 | 2024-04-24 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,792 | 106.25% |
| AMPS240517C00006000 | 2024-04-03 12:32PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 244.53% |
| AMPS240517C00007500 | 2024-03-21 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,861 | 175.00% |
| AMPS240517C00010000 | 2024-03-12 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 295.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00002500 | 2024-03-26 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 126.56% |
| AMPS240517P00004000 | 2024-04-25 10:37AM EDT | 4.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 59 | 124.22% |
| AMPS240517P00005000 | 2024-04-29 12:22PM EDT | 5.00 | 1.36 | 1.20 | 1.40 | 0.00 | - | 2 | 225 | 106.25% |
| AMPS240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 2.35 | 2.20 | 2.35 | 0.00 | - | - | 0 | 129.69% |
| AMPS240517P00007500 | 2024-04-10 11:02AM EDT | 7.50 | 2.95 | 3.70 | 3.90 | 0.00 | - | 5 | 40 | 198.44% |
| AMPS240517P00012500 | 2023-11-14 2:44PM EDT | 12.50 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.