Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00006000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 250.00% |
| AMPS240816C00006000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 62.89% |
| AMPS241115C00006000 | 2024-04-17 11:57AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00006000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.35 | 1.15 | 2.05 | 0.00 | - | - | 0 | 462.50% |
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 109.57% |
© 2024 Yahoo. All rights reserved.