Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.97 -0.44 (-0.01%) Dow
39,850.90 -22.09 (-0.06%) Nasdaq
16,834.77 +2.15 (+0.01%) Bitcoin USD
70,417.97 +817.55 (+1.17%) CMC Crypto 200
1,522.98 -3.44 (-0.23%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00004000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 289 | 73.83% |
| AMPS240816C00004000 | 2024-05-15 10:08AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.75 | 0.00 | - | 2 | 24 | 66.60% |
| AMPS241115C00004000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 0.75 | 0.40 | 1.00 | 0.00 | - | 40 | 66 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 57.81% |
| AMPS240816P00004000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 53.91% |
| AMPS241115P00004000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 0.63 | 0.55 | 0.75 | +0.07 | +12.50% | 46 | 88 | 62.50% |
© 2024 Yahoo. All rights reserved.