Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00002500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 2.07 | 1.40 | 2.35 | 0.00 | - | 2 | 3,623 | 659.38% |
| AMPS240816C00002500 | 2024-05-15 12:23PM EDT | 2024-08-16 | 1.75 | 1.60 | 2.55 | +0.05 | +2.94% | 2 | 7,244 | 160.55% |
| AMPS241115C00002500 | 2024-05-03 3:29PM EDT | 2024-11-15 | 2.00 | 1.80 | 2.05 | 0.00 | - | 4 | 104 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00002500 | 2024-03-26 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 356.25% |
| AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 75.00% |
| AMPS241115P00002500 | 2024-04-30 10:04AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 74.61% |
© 2024 Yahoo. All rights reserved.