Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,040.21 +4,459.90 (+7.24%) CMC Crypto 200
1,388.64 +120.69 (+9.52%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00010000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 634.38% |
| AMPS240816C00010000 | 2024-04-25 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,344 | 98.44% |
| AMPS241115C00010000 | 2024-04-02 10:15AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00010000 | 2024-03-15 10:32AM EDT | 2024-08-16 | 5.30 | 5.60 | 5.90 | 0.00 | - | 35 | 0 | 104.69% |
© 2024 Yahoo. All rights reserved.