Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,870.80 -477.31 (-0.70%) CMC Crypto 200
1,463.36 -21.33 (-1.44%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00005000 | 2024-05-13 11:22AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AMPS240719C00005000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMPS240816C00005000 | 2024-05-28 11:24AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 183 | 12.50% |
| AMPS241115C00005000 | 2024-05-23 2:54PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00005000 | 2024-05-22 11:49AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AMPS240816P00005000 | 2024-05-22 11:47AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 173 | 0.00% |
| AMPS241115P00005000 | 2024-05-15 10:53AM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.