Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00004000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AMPS240816C00004000 | 2024-05-28 9:58AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMPS241115C00004000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMPS240816P00004000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.65 | 0.00 | - | 2 | 52 | 52.15% |
| AMPS241115P00004000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.