Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,715.66 +526.08 (+0.83%) CMC Crypto 200
1,394.96 -1.57 (-0.11%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00007500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 80.47% |
| AMPL240719P00007500 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 53.32% |
| AMPL241018P00007500 | 2024-04-22 11:46AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 200 | 286 | 53.03% |
© 2024 Yahoo. All rights reserved.