Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPL240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.60 | 0.50 | 0.70 | +0.15 | +33.33% | 76 | 44 | 68.75% |
AMPL240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 612 | 72.66% |
AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 170.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPL240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 80.47% |
AMPL240517P00010000 | 2024-04-26 3:23PM EDT | 10.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 4 | 237 | 73.63% |
AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 12.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
AMPL240517P00015000 | 2024-02-14 2:17PM EDT | 15.00 | 2.00 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |