Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,266.61 +2.08 (+0.06%) Nikkei
38,259.58 +57.21 (+0.15%) Hang Seng
18,538.60 +224.74 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,543.03 -952.59 (-1.52%) CMC Crypto 200
1,310.48 +15.81 (+1.22%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00010000 | 2024-05-08 10:36AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMPL240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 276.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMPL240517P00010000 | 2024-05-08 3:58PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 12.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240517P00015000 | 2024-05-07 10:27AM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.