Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,210.44 -835.82 (-1.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 166.60% |
| AMPL240719C00015000 | 2024-04-22 11:10AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 1,344 | 50.00% |
| AMPL241018C00015000 | 2024-03-25 12:48PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.30 | 0.00 | - | 50 | 118 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00015000 | 2024-02-14 2:17PM EDT | 2024-05-17 | 2.00 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMPL240719P00015000 | 2024-01-05 12:53PM EDT | 2024-07-19 | 3.60 | 2.65 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.