Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,527.53 +855.34 (+1.36%) CMC Crypto 200
1,336.35 -60.18 (-4.31%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00012500 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 612 | 72.66% |
| AMPL240621C00012500 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 128 | 53.13% |
| AMPL240719C00012500 | 2024-04-26 11:09AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 676 | 53.13% |
| AMPL241018C00012500 | 2024-04-26 11:29AM EDT | 2024-10-18 | 0.58 | 0.50 | 0.65 | +0.13 | +28.89% | 2 | 110 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 2024-05-17 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240719P00012500 | 2024-03-27 2:36PM EDT | 2024-07-19 | 2.10 | 2.50 | 2.80 | 0.00 | - | 1 | 51 | 49.02% |
© 2024 Yahoo. All rights reserved.