Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,578.68 +484.30 (+0.77%) CMC Crypto 200
1,390.06 -6.47 (-0.48%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00010000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | +0.15 | +33.33% | 76 | 44 | 68.75% |
| AMPL240719C00010000 | 2024-04-24 1:44PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.05 | 0.00 | - | 2 | 15 | 57.72% |
| AMPL241018C00010000 | 2024-04-19 12:25PM EDT | 2024-10-18 | 1.20 | 1.30 | 1.55 | 0.00 | - | 25 | 31 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00010000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 4 | 237 | 73.63% |
| AMPL240719P00010000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.75 | 0.00 | - | 2 | 146 | 65.43% |
| AMPL241018P00010000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 1.39 | 1.05 | 1.35 | 0.00 | - | 100 | 202 | 47.95% |
© 2024 Yahoo. All rights reserved.