Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,338.56 -0.38 (-0.01%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,449.84 +5.73 (+0.03%) FTSE 100
8,260.58 +28.54 (+0.35%) Bitcoin USD
71,168.12 +2,197.04 (+3.19%) CMC Crypto 200
1,483.25 +9.51 (+0.65%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00007500 | 2024-05-24 2:47PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMPL241018C00007500 | 2024-05-31 3:07PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240719P00007500 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 60.55% |
| AMPL241018P00007500 | 2024-06-04 1:36PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.