Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,333.73 +42.39 (+0.80%) Dow
38,770.90 +59.61 (+0.15%) Nasdaq
17,099.60 +242.55 (+1.44%) Bitcoin USD
71,521.20 +545.33 (+0.77%) CMC Crypto 200
1,528.23 +54.49 (+3.70%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00010000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 95 | 114.45% |
| AMPL240719C00010000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 4 | 330 | 58.20% |
| AMPL241018C00010000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.00 | 0.00 | - | 4 | 53 | 71.68% |
| AMPL250117C00010000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.55 | -0.25 | -25.00% | 4 | 63 | 75.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621P00010000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 1.65 | 1.15 | 1.65 | 0.00 | - | 1 | 66 | 92.97% |
| AMPL240719P00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.47 | 1.20 | 1.70 | 0.00 | - | 2 | 47 | 62.11% |
| AMPL241018P00010000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.15 | 1.35 | 3.00 | 0.00 | - | 1 | 221 | 60.35% |
© 2024 Yahoo. All rights reserved.