Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.54 +163.90 (+0.24%) CMC Crypto 200
1,425.59 -2.98 (-0.21%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | 0.00 | - | 20 | 54 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 31 |
| 9.33 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 2 |
| 13.10 | +2.40 | +22.43% | 1 | 6 | 2024-09-20 | 1.75 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.