Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,296.74 -17.31 (-0.52%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,234.15 -402.07 (-2.05%) FTSE 100
8,392.56 -31.64 (-0.38%) Bitcoin USD
71,044.16 +4,292.19 (+6.43%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.28 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 120.00 | 0.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.97 | 0.00 | - | 3 | 11 |
| 16.80 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 8 | 17 |
| 26.23 | 0.00 | - | 5 | 0 | 145.00 | 0.43 | 0.00 | - | 8 | 8 |
| 19.85 | 0.00 | - | 8 | 0 | 150.00 | 0.76 | 0.00 | - | 1 | 0 |
| 11.69 | 0.00 | - | 21 | 0 | 155.00 | 0.36 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 160.00 | 0.71 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 165.00 | 1.22 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 26 | 0 | 170.00 | 2.92 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 125 | 0 | 175.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 180.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 302 | 0 | 185.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 99 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.