Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.17 +45.02 (+0.55%) Bitcoin USD
59,905.99 +1,056.48 (+1.80%) CMC Crypto 200
1,279.24 +2.26 (+0.18%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-02 3:46PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 115 | 107 | 1.56% |
| AME240517C00170000 | 2024-05-02 3:06PM EDT | 170.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 53 | 6.25% |
| AME240517C00175000 | 2024-05-02 10:33AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 6.25% |
| AME240517C00180000 | 2024-05-02 2:28PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,066 | 12.50% |
| AME240517C00185000 | 2024-05-02 2:28PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 735 | 12.50% |
| AME240517C00190000 | 2024-05-01 3:29PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 3.13% |
| AME240517P00165000 | 2024-05-02 3:30PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| AME240517P00170000 | 2024-05-02 10:19AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| AME240517P00175000 | 2024-05-02 12:49PM EDT | 175.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AME240517P00180000 | 2024-05-02 3:26PM EDT | 180.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.