Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,180.60-0.01(-0.00%)Nikkei
27,337.62-444.80(-1.60%)Hang Seng
25,762.02-553.30(-2.10%)FTSE 100
7,078.42+61.79(+0.88%)BTC-USD
39,816.38-103.84(-0.26%)CMC Crypto 200
948.26+17.90(+1.92%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.13-0.77 (-1.98%)
At close: 4:00PM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210730C00005000 | 2021-07-29 2:31PM EDT | 5.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC210730C00010000 | 2021-07-29 3:58PM EDT | 10.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC210730C00015000 | 2021-07-29 3:51PM EDT | 15.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMC210730C00019000 | 2021-07-29 3:37PM EDT | 19.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC210730C00020000 | 2021-07-29 3:11PM EDT | 20.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AMC210730C00021000 | 2021-07-29 3:13PM EDT | 21.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMC210730C00022000 | 2021-07-29 3:39PM EDT | 22.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMC210730C00023000 | 2021-07-29 3:42PM EDT | 23.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC210730C00024000 | 2021-07-29 3:07PM EDT | 24.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC210730C00025000 | 2021-07-29 3:34PM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMC210730C00026000 | 2021-07-29 3:45PM EDT | 26.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMC210730C00027000 | 2021-07-29 3:59PM EDT | 27.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMC210730C00028000 | 2021-07-29 3:11PM EDT | 28.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMC210730C00029000 | 2021-07-29 3:59PM EDT | 29.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AMC210730C00030000 | 2021-07-29 3:59PM EDT | 30.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| AMC210730C00031000 | 2021-07-29 3:46PM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AMC210730C00032000 | 2021-07-29 3:47PM EDT | 32.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AMC210730C00033000 | 2021-07-29 3:11PM EDT | 33.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMC210730C00034000 | 2021-07-29 3:56PM EDT | 34.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| AMC210730C00035000 | 2021-07-29 3:58PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.00% |
| AMC210730C00036000 | 2021-07-29 3:58PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 0.00% |
| AMC210730C00037000 | 2021-07-29 3:59PM EDT | 37.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2,267 | 0 | 0.00% |
| AMC210730C00038000 | 2021-07-29 3:59PM EDT | 38.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7,754 | 0 | 0.00% |
| AMC210730C00039000 | 2021-07-29 3:59PM EDT | 39.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16,958 | 0 | 12.50% |
| AMC210730C00040000 | 2021-07-29 3:59PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 49,597 | 0 | 25.00% |
| AMC210730C00041000 | 2021-07-29 3:59PM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14,909 | 0 | 50.00% |
| AMC210730C00042000 | 2021-07-29 3:59PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10,863 | 0 | 50.00% |
| AMC210730C00043000 | 2021-07-29 3:59PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,857 | 0 | 50.00% |
| AMC210730C00043500 | 2021-07-29 3:58PM EDT | 43.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 50.00% |
| AMC210730C00044000 | 2021-07-29 3:59PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12,922 | 0 | 50.00% |
| AMC210730C00044500 | 2021-07-29 3:58PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 50.00% |
| AMC210730C00045000 | 2021-07-29 3:59PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13,222 | 0 | 50.00% |
| AMC210730C00045500 | 2021-07-29 3:49PM EDT | 45.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 50.00% |
| AMC210730C00046000 | 2021-07-29 3:55PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 50.00% |
| AMC210730C00046500 | 2021-07-29 3:57PM EDT | 46.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 50.00% |
| AMC210730C00047000 | 2021-07-29 3:55PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 50.00% |
| AMC210730C00047500 | 2021-07-29 3:53PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| AMC210730C00048000 | 2021-07-29 3:55PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,722 | 0 | 50.00% |
| AMC210730C00048500 | 2021-07-29 3:59PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| AMC210730C00049000 | 2021-07-29 3:59PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| AMC210730C00049500 | 2021-07-29 3:59PM EDT | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| AMC210730C00050000 | 2021-07-29 3:59PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,952 | 0 | 50.00% |
| AMC210730C00050500 | 2021-07-29 3:58PM EDT | 50.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 50.00% |
| AMC210730C00051000 | 2021-07-29 3:54PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| AMC210730C00051500 | 2021-07-29 3:47PM EDT | 51.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| AMC210730C00052000 | 2021-07-29 3:59PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 50.00% |
| AMC210730C00052500 | 2021-07-29 3:43PM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| AMC210730C00053000 | 2021-07-29 3:19PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| AMC210730C00053500 | 2021-07-29 2:59PM EDT | 53.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC210730C00054000 | 2021-07-29 3:40PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| AMC210730C00054500 | 2021-07-29 3:56PM EDT | 54.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| AMC210730C00055000 | 2021-07-29 3:59PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 50.00% |
| AMC210730C00056000 | 2021-07-29 3:53PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 50.00% |
| AMC210730C00057000 | 2021-07-29 3:41PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| AMC210730C00058000 | 2021-07-29 3:53PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 50.00% |
| AMC210730C00059000 | 2021-07-29 3:42PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 100.00% |
| AMC210730C00060000 | 2021-07-29 3:55PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 50.00% |
| AMC210730C00061000 | 2021-07-29 3:27PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| AMC210730C00062000 | 2021-07-29 3:45PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMC210730C00063000 | 2021-07-29 3:43PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMC210730C00064000 | 2021-07-29 3:46PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 50.00% |
| AMC210730C00065000 | 2021-07-29 3:32PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| AMC210730C00066000 | 2021-07-29 2:56PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| AMC210730C00067000 | 2021-07-29 3:04PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMC210730C00068000 | 2021-07-29 3:58PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AMC210730C00069000 | 2021-07-29 3:58PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AMC210730C00070000 | 2021-07-29 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| AMC210730C00071000 | 2021-07-29 3:57PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMC210730C00072000 | 2021-07-29 2:06PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMC210730C00073000 | 2021-07-29 1:52PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AMC210730C00074000 | 2021-07-29 12:42PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMC210730C00075000 | 2021-07-29 3:23PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| AMC210730C00076000 | 2021-07-29 3:28PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMC210730C00077000 | 2021-07-29 2:06PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| AMC210730C00078000 | 2021-07-29 2:19PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMC210730C00079000 | 2021-07-29 3:30PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AMC210730C00080000 | 2021-07-29 3:56PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| AMC210730C00081000 | 2021-07-29 2:21PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMC210730C00082000 | 2021-07-29 3:25PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| AMC210730C00083000 | 2021-07-29 11:08AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC210730C00084000 | 2021-07-29 2:43PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC210730C00085000 | 2021-07-29 3:42PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMC210730C00086000 | 2021-07-29 3:57PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
| AMC210730C00087000 | 2021-07-29 2:58PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AMC210730C00088000 | 2021-07-29 2:48PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| AMC210730C00089000 | 2021-07-29 3:21PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMC210730C00090000 | 2021-07-29 3:51PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| AMC210730C00091000 | 2021-07-29 2:08PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMC210730C00092000 | 2021-07-29 1:32PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMC210730C00093000 | 2021-07-29 1:34PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AMC210730C00094000 | 2021-07-29 3:34PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMC210730C00095000 | 2021-07-29 1:52PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AMC210730C00096000 | 2021-07-29 2:12PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC210730C00100000 | 2021-07-29 3:43PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 50.00% |
| AMC210730C00105000 | 2021-07-29 1:51PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMC210730C00110000 | 2021-07-29 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMC210730C00115000 | 2021-07-29 2:20PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMC210730C00120000 | 2021-07-29 3:58PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 50.00% |
| AMC210730C00125000 | 2021-07-29 3:56PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,888 | 0 | 50.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210730P00005000 | 2021-07-29 12:32PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC210730P00010000 | 2021-07-29 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC210730P00015000 | 2021-07-29 1:48PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC210730P00019000 | 2021-07-29 3:52PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AMC210730P00020000 | 2021-07-29 3:56PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 50.00% |
| AMC210730P00021000 | 2021-07-29 3:48PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
| AMC210730P00022000 | 2021-07-29 3:55PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| AMC210730P00023000 | 2021-07-29 3:57PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 50.00% |
| AMC210730P00024000 | 2021-07-29 3:57PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| AMC210730P00025000 | 2021-07-29 3:58PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 50.00% |
| AMC210730P00026000 | 2021-07-29 3:16PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| AMC210730P00027000 | 2021-07-29 3:55PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 50.00% |
| AMC210730P00028000 | 2021-07-29 3:46PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 50.00% |
| AMC210730P00029000 | 2021-07-29 3:49PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| AMC210730P00030000 | 2021-07-29 3:59PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,470 | 0 | 50.00% |
| AMC210730P00031000 | 2021-07-29 3:58PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,849 | 0 | 50.00% |
| AMC210730P00032000 | 2021-07-29 3:56PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,193 | 0 | 50.00% |
| AMC210730P00033000 | 2021-07-29 3:55PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,958 | 0 | 50.00% |
| AMC210730P00034000 | 2021-07-29 3:59PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,413 | 0 | 50.00% |
| AMC210730P00035000 | 2021-07-29 3:59PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9,579 | 0 | 50.00% |
| AMC210730P00036000 | 2021-07-29 3:59PM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14,318 | 0 | 25.00% |
| AMC210730P00037000 | 2021-07-29 3:59PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9,868 | 0 | 12.50% |
| AMC210730P00038000 | 2021-07-29 3:59PM EDT | 38.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23,109 | 0 | 3.13% |
| AMC210730P00039000 | 2021-07-29 3:59PM EDT | 39.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12,888 | 0 | 0.00% |
| AMC210730P00040000 | 2021-07-29 3:59PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7,369 | 0 | 0.00% |
| AMC210730P00041000 | 2021-07-29 3:49PM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 0.00% |
| AMC210730P00042000 | 2021-07-29 3:59PM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| AMC210730P00043000 | 2021-07-29 3:20PM EDT | 43.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| AMC210730P00043500 | 2021-07-29 3:57PM EDT | 43.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AMC210730P00044000 | 2021-07-29 3:49PM EDT | 44.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMC210730P00044500 | 2021-07-29 3:23PM EDT | 44.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMC210730P00045000 | 2021-07-29 3:59PM EDT | 45.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AMC210730P00045500 | 2021-07-29 11:03AM EDT | 45.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC210730P00046000 | 2021-07-29 2:16PM EDT | 46.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMC210730P00046500 | 2021-07-29 1:48PM EDT | 46.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC210730P00047000 | 2021-07-29 3:50PM EDT | 47.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMC210730P00047500 | 2021-07-29 1:48PM EDT | 47.50 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00048000 | 2021-07-29 3:59PM EDT | 48.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC210730P00048500 | 2021-07-29 3:23PM EDT | 48.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC210730P00049000 | 2021-07-29 3:16PM EDT | 49.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC210730P00049500 | 2021-07-29 1:36PM EDT | 49.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC210730P00050000 | 2021-07-29 3:44PM EDT | 50.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| AMC210730P00050500 | 2021-07-29 12:14PM EDT | 50.50 | 10.59 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMC210730P00051000 | 2021-07-29 3:27PM EDT | 51.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMC210730P00051500 | 2021-07-29 11:26AM EDT | 51.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC210730P00052000 | 2021-07-29 2:32PM EDT | 52.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC210730P00052500 | 2021-07-29 2:32PM EDT | 52.50 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00053000 | 2021-07-29 11:56AM EDT | 53.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMC210730P00053500 | 2021-07-29 12:04PM EDT | 53.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00054000 | 2021-07-29 3:44PM EDT | 54.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC210730P00054500 | 2021-07-29 3:06PM EDT | 54.50 | 16.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC210730P00055000 | 2021-07-29 2:40PM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC210730P00056000 | 2021-07-29 10:18AM EDT | 56.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC210730P00057000 | 2021-07-29 2:42PM EDT | 57.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC210730P00058000 | 2021-07-29 1:19PM EDT | 58.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMC210730P00059000 | 2021-07-29 2:17PM EDT | 59.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC210730P00060000 | 2021-07-29 2:42PM EDT | 60.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMC210730P00061000 | 2021-07-29 2:18PM EDT | 61.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC210730P00062000 | 2021-07-29 3:07PM EDT | 62.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC210730P00063000 | 2021-07-29 1:58PM EDT | 63.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMC210730P00064000 | 2021-07-29 11:40AM EDT | 64.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00065000 | 2021-07-29 9:41AM EDT | 65.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC210730P00066000 | 2021-07-29 11:35AM EDT | 66.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210730P00067000 | 2021-07-28 11:04AM EDT | 67.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210730P00068000 | 2021-07-27 1:37PM EDT | 68.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00069000 | 2021-07-29 11:22AM EDT | 69.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00070000 | 2021-07-29 3:05PM EDT | 70.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210730P00071000 | 2021-07-26 11:49AM EDT | 71.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00072000 | 2021-07-28 10:46AM EDT | 72.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00073000 | 2021-07-28 11:16AM EDT | 73.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00074000 | 2021-07-27 2:46PM EDT | 74.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210730P00075000 | 2021-07-26 3:00PM EDT | 75.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC210730P00076000 | 2021-07-28 11:27AM EDT | 76.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00077000 | 2021-07-28 11:00AM EDT | 77.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00078000 | 2021-07-28 12:36PM EDT | 78.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC210730P00079000 | 2021-07-29 12:40PM EDT | 79.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00080000 | 2021-07-29 12:02PM EDT | 80.00 | 40.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00081000 | 2021-07-28 1:17PM EDT | 81.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00082000 | 2021-07-27 12:18PM EDT | 82.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00083000 | 2021-07-28 11:00AM EDT | 83.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00084000 | 2021-07-28 11:11AM EDT | 84.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00085000 | 2021-07-27 1:46PM EDT | 85.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00086000 | 2021-07-27 2:32PM EDT | 86.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210730P00087000 | 2021-07-27 11:52AM EDT | 87.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC210730P00088000 | 2021-07-27 12:07PM EDT | 88.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00089000 | 2021-07-26 10:36AM EDT | 89.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00090000 | 2021-07-29 1:49PM EDT | 90.00 | 50.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210730P00091000 | 2021-07-27 2:16PM EDT | 91.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00092000 | 2021-07-29 9:30AM EDT | 92.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00093000 | 2021-07-29 9:37AM EDT | 93.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00094000 | 2021-07-27 2:15PM EDT | 94.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210730P00095000 | 2021-07-27 1:46PM EDT | 95.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00096000 | 2021-07-29 10:31AM EDT | 96.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00100000 | 2021-07-29 11:02AM EDT | 100.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC210730P00105000 | 2021-07-29 9:57AM EDT | 105.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210730P00110000 | 2021-07-29 1:30PM EDT | 110.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC210730P00115000 | 2021-07-28 12:46PM EDT | 115.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC210730P00120000 | 2021-07-27 9:30AM EDT | 120.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210730P00125000 | 2021-07-28 12:40PM EDT | 125.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
