Singapore markets open in 5 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.12-0.68 (-9.93%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000005002023-02-07 11:29AM EST0.505.785.605.70-0.32-5.25%311,300.00%
AMC230210C000010002023-02-03 11:09AM EST1.005.605.055.150.00-20912.50%
AMC230210C000015002023-02-02 3:58PM EST1.504.504.554.650.00--0712.50%
AMC230210C000020002023-02-07 9:32AM EST2.004.154.054.15-0.85-17.00%12575.00%
AMC230210C000025002023-02-07 9:33AM EST2.504.183.603.65-0.42-9.13%1150.00%
AMC230210C000030002023-02-06 9:31AM EST3.003.873.053.200.00-1150.00%
AMC230210C000035002023-02-07 11:34AM EST3.502.762.592.67-2.44-46.92%1106237.50%
AMC230210C000040002023-02-07 1:57PM EST4.002.062.112.14-0.74-26.43%151,00550.00%
AMC230210C000045002023-02-07 2:14PM EST4.501.621.601.68-0.79-32.78%7187168.75%
AMC230210C000050002023-02-07 2:16PM EST5.001.141.121.16-0.67-37.02%9184,029118.75%
AMC230210C000055002023-02-07 2:17PM EST5.500.720.700.73-0.65-47.45%2,8327,221126.56%
AMC230210C000060002023-02-07 2:16PM EST6.000.450.430.45-0.62-57.94%9,66061,196147.66%
AMC230210C000065002023-02-07 2:17PM EST6.500.300.280.29-0.54-64.29%18,44813,819170.31%
AMC230210C000070002023-02-07 2:17PM EST7.000.220.210.22-0.44-66.67%22,38340,980199.22%
AMC230210C000075002023-02-07 2:15PM EST7.500.170.170.18-0.42-71.19%7,32015,419226.56%
AMC230210C000080002023-02-07 2:18PM EST8.000.140.140.15-0.31-68.89%8,17211,145250.00%
AMC230210C000085002023-02-07 2:17PM EST8.500.130.120.13-0.27-67.50%2,4275,783271.09%
AMC230210C000090002023-02-07 2:15PM EST9.000.100.100.11-0.24-70.59%4,08615,163287.50%
AMC230210C000095002023-02-07 2:15PM EST9.500.090.090.10-0.23-71.88%3852,969306.25%
AMC230210C000100002023-02-07 2:12PM EST10.000.080.080.09-0.20-71.43%6,38910,993321.88%
AMC230210C000105002023-02-07 2:16PM EST10.500.080.070.08-0.14-63.64%1,4132,403334.38%
AMC230210C000110002023-02-07 2:17PM EST11.000.060.060.07-0.16-72.73%1,5178,339345.31%
AMC230210C000115002023-02-07 2:01PM EST11.500.080.050.06-0.13-61.90%1872,458353.13%
AMC230210C000120002023-02-07 1:58PM EST12.000.060.050.06-0.12-66.67%9832,738370.31%
AMC230210C000125002023-02-07 2:15PM EST12.500.050.040.05-0.13-72.22%5,40511,377371.88%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000005002023-01-18 11:24AM EST0.500.010.000.010.00-131,000.00%
AMC230210P000010002023-02-06 9:30AM EST1.000.010.000.010.00-2046725.00%
AMC230210P000015002023-01-25 1:29PM EST1.500.010.000.010.00-3268550.00%
AMC230210P000020002023-02-03 10:19AM EST2.000.010.000.010.00-1372450.00%
AMC230210P000025002023-02-06 3:50PM EST2.500.010.000.010.00-25531375.00%
AMC230210P000030002023-02-06 12:09PM EST3.000.010.000.010.00-2661,111300.00%
AMC230210P000035002023-02-07 12:18PM EST3.500.010.000.010.00-1092,510237.50%
AMC230210P000040002023-02-07 2:11PM EST4.000.010.010.020.00-86842,445221.88%
AMC230210P000045002023-02-07 2:16PM EST4.500.020.020.03-0.01-33.33%9759,683187.50%
AMC230210P000050002023-02-07 2:14PM EST5.000.060.050.06-0.01-14.29%3,33039,984164.06%
AMC230210P000055002023-02-07 2:17PM EST5.500.170.160.17-0.03-15.00%7,99014,007166.41%
AMC230210P000060002023-02-07 2:17PM EST6.000.400.390.40+0.01+2.56%9,06912,626179.69%
AMC230210P000065002023-02-07 2:11PM EST6.500.750.760.76+0.11+17.19%3,1683,834210.16%
AMC230210P000070002023-02-07 2:17PM EST7.001.191.171.19+0.23+23.96%1,7864,303238.28%
AMC230210P000075002023-02-07 2:11PM EST7.501.641.631.65+0.25+17.99%3603,382270.31%
AMC230210P000080002023-02-07 1:43PM EST8.002.072.102.13+0.25+13.74%1141,476300.00%
AMC230210P000085002023-02-07 1:36PM EST8.502.602.592.61+0.59+29.35%1491,579328.91%
AMC230210P000090002023-02-07 1:56PM EST9.003.153.053.15+0.58+22.57%791,741362.50%
AMC230210P000095002023-02-07 2:12PM EST9.503.553.503.60+0.46+14.89%383711362.50%
AMC230210P000100002023-02-07 1:37PM EST10.004.054.004.10+0.51+14.41%201,317389.06%
AMC230210P000105002023-02-07 9:36AM EST10.504.554.504.60+0.63+16.07%121,022414.06%
AMC230210P000110002023-02-06 2:58PM EST11.004.805.005.10+0.15+3.23%1689437.50%
AMC230210P000115002023-02-07 12:52PM EST11.505.305.455.60+0.50+10.42%6821440.63%
AMC230210P000120002023-02-06 3:46PM EST12.005.455.956.100.00-211211460.94%
AMC230210P000125002023-02-06 3:26PM EST12.505.856.456.550.00-139139459.38%