AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00000500 | 2023-05-26 2:09PM EDT | 0.50 | 4.20 | 4.05 | 4.15 | 0.00 | - | 1 | 3 | 875.00% |
| AMC230609C00001000 | 2023-05-31 11:37AM EDT | 1.00 | 3.40 | 3.55 | 3.65 | 0.00 | - | 3 | 3 | 600.00% |
| AMC230609C00002000 | 2023-06-02 11:55AM EDT | 2.00 | 2.53 | 2.58 | 2.61 | 0.00 | - | 2 | 4 | 300.00% |
| AMC230609C00002500 | 2023-06-05 11:35AM EDT | 2.50 | 2.12 | 2.08 | 2.12 | +0.05 | +2.42% | 5 | 5 | 256.25% |
| AMC230609C00003000 | 2023-06-05 12:30PM EDT | 3.00 | 1.62 | 1.58 | 1.61 | +0.07 | +4.52% | 3 | 31 | 162.50% |
| AMC230609C00003500 | 2023-06-05 12:36PM EDT | 3.50 | 1.13 | 1.08 | 1.12 | +0.07 | +6.60% | 18 | 57 | 125.00% |
| AMC230609C00004000 | 2023-06-05 1:47PM EDT | 4.00 | 0.60 | 0.58 | 0.61 | +0.05 | +9.09% | 301 | 1,300 | 62.50% |
| AMC230609C00004500 | 2023-06-05 1:50PM EDT | 4.50 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 6,541 | 10,291 | 53.13% |
| AMC230609C00005000 | 2023-06-05 1:52PM EDT | 5.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 16,758 | 19,510 | 73.44% |
| AMC230609C00005500 | 2023-06-05 1:51PM EDT | 5.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5,917 | 13,416 | 106.25% |
| AMC230609C00006000 | 2023-06-05 1:52PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,813 | 9,606 | 134.38% |
| AMC230609C00006500 | 2023-06-05 1:06PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 4,411 | 137.50% |
| AMC230609C00007000 | 2023-06-05 12:26PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 811 | 3,307 | 162.50% |
| AMC230609C00007500 | 2023-06-05 11:14AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 891 | 187.50% |
| AMC230609C00008000 | 2023-06-05 1:20PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 6,348 | 200.00% |
| AMC230609C00008500 | 2023-06-05 10:34AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 404 | 225.00% |
| AMC230609C00009000 | 2023-06-05 9:54AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 709 | 237.50% |
| AMC230609C00009500 | 2023-06-05 9:35AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 116 | 250.00% |
| AMC230609C00010000 | 2023-06-05 12:43PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,112 | 275.00% |
| AMC230609C00011000 | 2023-06-05 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,375 | 300.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00000500 | 2023-05-23 1:57PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 825.00% |
| AMC230609P00001000 | 2023-05-24 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 575.00% |
| AMC230609P00002000 | 2023-05-11 10:35AM EDT | 2.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 325.00% |
| AMC230609P00002500 | 2023-06-05 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 102 | 237.50% |
| AMC230609P00003000 | 2023-06-02 3:30PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 258 | 279 | 175.00% |
| AMC230609P00003500 | 2023-06-05 11:52AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 895 | 118.75% |
| AMC230609P00004000 | 2023-06-05 1:46PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3,759 | 7,837 | 90.63% |
| AMC230609P00004500 | 2023-06-05 1:51PM EDT | 4.50 | 0.10 | 0.08 | 0.09 | -0.04 | -28.57% | 4,947 | 11,711 | 59.38% |
| AMC230609P00005000 | 2023-06-05 1:52PM EDT | 5.00 | 0.49 | 0.46 | 0.49 | -0.04 | -7.55% | 743 | 8,539 | 94.53% |
| AMC230609P00005500 | 2023-06-05 1:03PM EDT | 5.50 | 0.95 | 0.94 | 0.98 | -0.07 | -6.86% | 797 | 5,076 | 135.94% |
| AMC230609P00006000 | 2023-06-05 1:12PM EDT | 6.00 | 1.42 | 1.43 | 1.47 | -0.12 | -7.79% | 123 | 15,265 | 168.75% |
| AMC230609P00006500 | 2023-06-05 12:39PM EDT | 6.50 | 1.92 | 1.92 | 1.96 | -0.08 | -4.00% | 52 | 1,301 | 190.63% |
| AMC230609P00007000 | 2023-06-05 12:58PM EDT | 7.00 | 2.42 | 2.41 | 2.45 | -0.11 | -4.35% | 170 | 342 | 206.25% |
| AMC230609P00007500 | 2023-06-02 12:50PM EDT | 7.50 | 2.75 | 2.91 | 2.96 | -0.22 | -7.41% | 2 | 119 | 240.63% |
| AMC230609P00008000 | 2023-06-02 2:17PM EDT | 8.00 | 3.50 | 3.40 | 3.50 | 0.00 | - | 132 | 86 | 287.50% |
| AMC230609P00008500 | 2023-05-30 9:39AM EDT | 8.50 | 3.89 | 3.90 | 4.00 | 0.00 | - | 1 | 1 | 310.94% |
| AMC230609P00009000 | 2023-06-05 11:13AM EDT | 9.00 | 4.42 | 4.40 | 4.50 | -0.08 | -1.78% | 1 | 4 | 331.25% |
| AMC230609P00009500 | 2023-06-02 9:34AM EDT | 9.50 | 4.90 | 4.90 | 4.95 | 0.00 | - | 2 | 2 | 300.00% |
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 10.00 | 5.40 | 5.40 | 5.50 | 0.00 | - | 3 | 3 | 371.88% |
| AMC230609P00011000 | 2023-06-02 1:29PM EDT | 11.00 | 6.45 | 6.40 | 6.45 | 0.00 | - | 4 | 31 | 350.00% |
© 2023 Yahoo. All rights reserved.