AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000005002023-05-26 2:09PM EDT0.504.204.054.150.00-13875.00%
AMC230609C000010002023-05-31 11:37AM EDT1.003.403.553.650.00-33600.00%
AMC230609C000020002023-06-02 11:55AM EDT2.002.532.582.610.00-24300.00%
AMC230609C000025002023-06-05 11:35AM EDT2.502.122.082.12+0.05+2.42%55256.25%
AMC230609C000030002023-06-05 12:30PM EDT3.001.621.581.61+0.07+4.52%331162.50%
AMC230609C000035002023-06-05 12:36PM EDT3.501.131.081.12+0.07+6.60%1857125.00%
AMC230609C000040002023-06-05 1:47PM EDT4.000.600.580.61+0.05+9.09%3011,30062.50%
AMC230609C000045002023-06-05 1:50PM EDT4.500.170.160.17+0.01+6.25%6,54110,29153.13%
AMC230609C000050002023-06-05 1:52PM EDT5.000.030.030.04-0.03-50.00%16,75819,51073.44%
AMC230609C000055002023-06-05 1:51PM EDT5.500.020.010.03-0.01-33.33%5,91713,416106.25%
AMC230609C000060002023-06-05 1:52PM EDT6.000.010.010.02-0.02-66.67%2,8139,606134.38%
AMC230609C000065002023-06-05 1:06PM EDT6.500.010.000.010.00-3754,411137.50%
AMC230609C000070002023-06-05 12:26PM EDT7.000.010.000.01-0.01-50.00%8113,307162.50%
AMC230609C000075002023-06-05 11:14AM EDT7.500.010.000.010.00-75891187.50%
AMC230609C000080002023-06-05 1:20PM EDT8.000.010.000.010.00-626,348200.00%
AMC230609C000085002023-06-05 10:34AM EDT8.500.010.000.010.00-1404225.00%
AMC230609C000090002023-06-05 9:54AM EDT9.000.010.000.010.00-1709237.50%
AMC230609C000095002023-06-05 9:35AM EDT9.500.010.000.010.00-2116250.00%
AMC230609C000100002023-06-05 12:43PM EDT10.000.010.000.010.00-161,112275.00%
AMC230609C000110002023-06-05 9:30AM EDT11.000.010.000.010.00-181,375300.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609P000005002023-05-23 1:57PM EDT0.500.010.000.010.00-23825.00%
AMC230609P000010002023-05-24 12:39PM EDT1.000.010.000.010.00-145575.00%
AMC230609P000020002023-05-11 10:35AM EDT2.000.090.000.010.00-436325.00%
AMC230609P000025002023-06-05 9:30AM EDT2.500.010.000.010.00-100102237.50%
AMC230609P000030002023-06-02 3:30PM EDT3.000.010.000.010.00-258279175.00%
AMC230609P000035002023-06-05 11:52AM EDT3.500.010.000.01-0.01-50.00%43895118.75%
AMC230609P000040002023-06-05 1:46PM EDT4.000.020.010.03-0.02-50.00%3,7597,83790.63%
AMC230609P000045002023-06-05 1:51PM EDT4.500.100.080.09-0.04-28.57%4,94711,71159.38%
AMC230609P000050002023-06-05 1:52PM EDT5.000.490.460.49-0.04-7.55%7438,53994.53%
AMC230609P000055002023-06-05 1:03PM EDT5.500.950.940.98-0.07-6.86%7975,076135.94%
AMC230609P000060002023-06-05 1:12PM EDT6.001.421.431.47-0.12-7.79%12315,265168.75%
AMC230609P000065002023-06-05 12:39PM EDT6.501.921.921.96-0.08-4.00%521,301190.63%
AMC230609P000070002023-06-05 12:58PM EDT7.002.422.412.45-0.11-4.35%170342206.25%
AMC230609P000075002023-06-02 12:50PM EDT7.502.752.912.96-0.22-7.41%2119240.63%
AMC230609P000080002023-06-02 2:17PM EDT8.003.503.403.500.00-13286287.50%
AMC230609P000085002023-05-30 9:39AM EDT8.503.893.904.000.00-11310.94%
AMC230609P000090002023-06-05 11:13AM EDT9.004.424.404.50-0.08-1.78%14331.25%
AMC230609P000095002023-06-02 9:34AM EDT9.504.904.904.950.00-22300.00%
AMC230609P000100002023-05-26 3:24PM EDT10.005.405.405.500.00-33371.88%
AMC230609P000110002023-06-02 1:29PM EDT11.006.456.406.450.00-431350.00%