Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,143.31 +32.23 (+0.78%) Dow
34,013.53 +122.51 (+0.36%) Nasdaq
12,023.66 +136.21 (+1.15%) BTC-USD
23,071.26 +11.80 (+0.05%) CMC Crypto 200
531.19 +5.24 (+1.00%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00000500 | 2023-02-07 11:29AM EST | 0.50 | 5.78 | 5.60 | 5.70 | -0.32 | -5.25% | 3 | 1 | 1,300.00% |
| AMC230210C00001000 | 2023-02-03 11:09AM EST | 1.00 | 5.60 | 5.05 | 5.15 | 0.00 | - | 2 | 0 | 912.50% |
| AMC230210C00001500 | 2023-02-02 3:58PM EST | 1.50 | 4.50 | 4.55 | 4.65 | 0.00 | - | - | 0 | 712.50% |
| AMC230210C00002000 | 2023-02-07 9:32AM EST | 2.00 | 4.15 | 4.05 | 4.15 | -0.85 | -17.00% | 1 | 2 | 575.00% |
| AMC230210C00002500 | 2023-02-07 9:33AM EST | 2.50 | 4.18 | 3.60 | 3.65 | -0.42 | -9.13% | 1 | 1 | 50.00% |
| AMC230210C00003000 | 2023-02-06 9:31AM EST | 3.00 | 3.87 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 50.00% |
| AMC230210C00003500 | 2023-02-07 11:34AM EST | 3.50 | 2.76 | 2.59 | 2.67 | -2.44 | -46.92% | 110 | 6 | 237.50% |
| AMC230210C00004000 | 2023-02-07 1:57PM EST | 4.00 | 2.06 | 2.11 | 2.14 | -0.74 | -26.43% | 15 | 1,005 | 50.00% |
| AMC230210C00004500 | 2023-02-07 2:14PM EST | 4.50 | 1.62 | 1.60 | 1.68 | -0.79 | -32.78% | 7 | 187 | 168.75% |
| AMC230210C00005000 | 2023-02-07 2:16PM EST | 5.00 | 1.14 | 1.12 | 1.16 | -0.67 | -37.02% | 918 | 4,029 | 118.75% |
| AMC230210C00005500 | 2023-02-07 2:17PM EST | 5.50 | 0.72 | 0.70 | 0.73 | -0.65 | -47.45% | 2,832 | 7,221 | 126.56% |
| AMC230210C00006000 | 2023-02-07 2:16PM EST | 6.00 | 0.45 | 0.43 | 0.45 | -0.62 | -57.94% | 9,660 | 61,196 | 147.66% |
| AMC230210C00006500 | 2023-02-07 2:17PM EST | 6.50 | 0.30 | 0.28 | 0.29 | -0.54 | -64.29% | 18,448 | 13,819 | 170.31% |
| AMC230210C00007000 | 2023-02-07 2:17PM EST | 7.00 | 0.22 | 0.21 | 0.22 | -0.44 | -66.67% | 22,383 | 40,980 | 199.22% |
| AMC230210C00007500 | 2023-02-07 2:15PM EST | 7.50 | 0.17 | 0.17 | 0.18 | -0.42 | -71.19% | 7,320 | 15,419 | 226.56% |
| AMC230210C00008000 | 2023-02-07 2:18PM EST | 8.00 | 0.14 | 0.14 | 0.15 | -0.31 | -68.89% | 8,172 | 11,145 | 250.00% |
| AMC230210C00008500 | 2023-02-07 2:17PM EST | 8.50 | 0.13 | 0.12 | 0.13 | -0.27 | -67.50% | 2,427 | 5,783 | 271.09% |
| AMC230210C00009000 | 2023-02-07 2:15PM EST | 9.00 | 0.10 | 0.10 | 0.11 | -0.24 | -70.59% | 4,086 | 15,163 | 287.50% |
| AMC230210C00009500 | 2023-02-07 2:15PM EST | 9.50 | 0.09 | 0.09 | 0.10 | -0.23 | -71.88% | 385 | 2,969 | 306.25% |
| AMC230210C00010000 | 2023-02-07 2:12PM EST | 10.00 | 0.08 | 0.08 | 0.09 | -0.20 | -71.43% | 6,389 | 10,993 | 321.88% |
| AMC230210C00010500 | 2023-02-07 2:16PM EST | 10.50 | 0.08 | 0.07 | 0.08 | -0.14 | -63.64% | 1,413 | 2,403 | 334.38% |
| AMC230210C00011000 | 2023-02-07 2:17PM EST | 11.00 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 1,517 | 8,339 | 345.31% |
| AMC230210C00011500 | 2023-02-07 2:01PM EST | 11.50 | 0.08 | 0.05 | 0.06 | -0.13 | -61.90% | 187 | 2,458 | 353.13% |
| AMC230210C00012000 | 2023-02-07 1:58PM EST | 12.00 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 983 | 2,738 | 370.31% |
| AMC230210C00012500 | 2023-02-07 2:15PM EST | 12.50 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 5,405 | 11,377 | 371.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00000500 | 2023-01-18 11:24AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 1,000.00% |
| AMC230210P00001000 | 2023-02-06 9:30AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 46 | 725.00% |
| AMC230210P00001500 | 2023-01-25 1:29PM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 268 | 550.00% |
| AMC230210P00002000 | 2023-02-03 10:19AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 372 | 450.00% |
| AMC230210P00002500 | 2023-02-06 3:50PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 531 | 375.00% |
| AMC230210P00003000 | 2023-02-06 12:09PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 1,111 | 300.00% |
| AMC230210P00003500 | 2023-02-07 12:18PM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 2,510 | 237.50% |
| AMC230210P00004000 | 2023-02-07 2:11PM EST | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 868 | 42,445 | 221.88% |
| AMC230210P00004500 | 2023-02-07 2:16PM EST | 4.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 975 | 9,683 | 187.50% |
| AMC230210P00005000 | 2023-02-07 2:14PM EST | 5.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 3,330 | 39,984 | 164.06% |
| AMC230210P00005500 | 2023-02-07 2:17PM EST | 5.50 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 7,990 | 14,007 | 166.41% |
| AMC230210P00006000 | 2023-02-07 2:17PM EST | 6.00 | 0.40 | 0.39 | 0.40 | +0.01 | +2.56% | 9,069 | 12,626 | 179.69% |
| AMC230210P00006500 | 2023-02-07 2:11PM EST | 6.50 | 0.75 | 0.76 | 0.76 | +0.11 | +17.19% | 3,168 | 3,834 | 210.16% |
| AMC230210P00007000 | 2023-02-07 2:17PM EST | 7.00 | 1.19 | 1.17 | 1.19 | +0.23 | +23.96% | 1,786 | 4,303 | 238.28% |
| AMC230210P00007500 | 2023-02-07 2:11PM EST | 7.50 | 1.64 | 1.63 | 1.65 | +0.25 | +17.99% | 360 | 3,382 | 270.31% |
| AMC230210P00008000 | 2023-02-07 1:43PM EST | 8.00 | 2.07 | 2.10 | 2.13 | +0.25 | +13.74% | 114 | 1,476 | 300.00% |
| AMC230210P00008500 | 2023-02-07 1:36PM EST | 8.50 | 2.60 | 2.59 | 2.61 | +0.59 | +29.35% | 149 | 1,579 | 328.91% |
| AMC230210P00009000 | 2023-02-07 1:56PM EST | 9.00 | 3.15 | 3.05 | 3.15 | +0.58 | +22.57% | 79 | 1,741 | 362.50% |
| AMC230210P00009500 | 2023-02-07 2:12PM EST | 9.50 | 3.55 | 3.50 | 3.60 | +0.46 | +14.89% | 383 | 711 | 362.50% |
| AMC230210P00010000 | 2023-02-07 1:37PM EST | 10.00 | 4.05 | 4.00 | 4.10 | +0.51 | +14.41% | 20 | 1,317 | 389.06% |
| AMC230210P00010500 | 2023-02-07 9:36AM EST | 10.50 | 4.55 | 4.50 | 4.60 | +0.63 | +16.07% | 12 | 1,022 | 414.06% |
| AMC230210P00011000 | 2023-02-06 2:58PM EST | 11.00 | 4.80 | 5.00 | 5.10 | +0.15 | +3.23% | 1 | 689 | 437.50% |
| AMC230210P00011500 | 2023-02-07 12:52PM EST | 11.50 | 5.30 | 5.45 | 5.60 | +0.50 | +10.42% | 68 | 21 | 440.63% |
| AMC230210P00012000 | 2023-02-06 3:46PM EST | 12.00 | 5.45 | 5.95 | 6.10 | 0.00 | - | 211 | 211 | 460.94% |
| AMC230210P00012500 | 2023-02-06 3:26PM EST | 12.50 | 5.85 | 6.45 | 6.55 | 0.00 | - | 139 | 139 | 459.38% |
© 2023 Yahoo. All rights reserved.
