Yahoo

Mail

Singapore markets closed

Straits Times Index
3,205.14
+16.64(+0.52%)
Nikkei
28,804.85
+96.27(+0.34%)
Hang Seng
26,126.93
+109.40(+0.42%)
FTSE 100
7,204.55
+14.25(+0.20%)
BTC-USD
61,117.70
-1,991.47(-3.16%)
CMC Crypto 200
1,453.34
-49.69(-3.31%)

COVID

Singapore storms back toward pre-COVID levels of air traffic

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.60-2.64 (-6.73%)

At close: 4:00PM EDT

36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Callsfor29 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211029C00020000	2021-10-22 3:36PM EDT	20.00	16.45	16.40	16.80	-4.22	-20.42%	61	47	50.00%
AMC211029C00021000	2021-10-22 3:59PM EDT	21.00	15.60	15.25	16.05	-4.25	-21.41%	9	43	192.19%
AMC211029C00022000	2021-10-22 11:45AM EDT	22.00	14.40	14.25	14.95	-4.40	-23.40%	3	8	50.00%
AMC211029C00023000	2021-10-22 10:51AM EDT	23.00	13.75	13.20	13.90	-6.34	-31.56%	3	15	230.86%
AMC211029C00024000	2021-10-22 3:47PM EDT	24.00	12.75	12.40	12.85	-4.46	-25.92%	29	31	135.94%
AMC211029C00025000	2021-10-22 2:37PM EDT	25.00	11.25	11.15	11.95	-2.79	-19.87%	21	75	204.30%
AMC211029C00026000	2021-10-22 3:57PM EDT	26.00	10.69	10.40	10.80	-4.66	-30.36%	27	47	50.00%
AMC211029C00027000	2021-10-22 3:57PM EDT	27.00	9.50	9.40	9.95	-2.55	-21.16%	46	31	121.88%
AMC211029C00028000	2021-10-22 3:44PM EDT	28.00	8.75	8.20	9.15	-4.56	-34.26%	11	26	109.38%
AMC211029C00029000	2021-10-22 3:28PM EDT	29.00	7.59	7.30	7.95	-2.62	-25.66%	18	52	81.25%
AMC211029C00030000	2021-10-22 3:45PM EDT	30.00	6.95	6.70	6.95	-2.80	-28.72%	49	113	109.77%
AMC211029C00031000	2021-10-22 3:36PM EDT	31.00	5.85	5.65	6.15	-2.50	-29.94%	154	70	104.10%
AMC211029C00032000	2021-10-22 3:53PM EDT	32.00	5.20	4.60	5.45	-2.00	-27.78%	393	59	100.59%
AMC211029C00033000	2021-10-22 3:21PM EDT	33.00	4.00	3.85	4.55	-2.10	-34.43%	595	210	97.66%
AMC211029C00034000	2021-10-22 3:56PM EDT	34.00	3.56	3.40	3.60	-1.69	-32.19%	278	96	98.93%
AMC211029C00035000	2021-10-22 3:59PM EDT	35.00	2.80	2.63	2.91	-1.61	-36.51%	3,104	465	94.24%
AMC211029C00036000	2021-10-22 3:59PM EDT	36.00	2.30	2.25	2.36	-1.55	-40.26%	6,012	334	99.32%
AMC211029C00037000	2021-10-22 3:59PM EDT	37.00	1.85	1.81	1.89	-1.35	-42.19%	13,960	3,059	100.59%
AMC211029C00038000	2021-10-22 3:59PM EDT	38.00	1.51	1.48	1.55	-1.05	-41.02%	6,051	2,415	104.10%
AMC211029C00039000	2021-10-22 3:59PM EDT	39.00	1.20	1.20	1.21	-0.83	-40.89%	6,172	1,791	105.47%
AMC211029C00040000	2021-10-22 3:59PM EDT	40.00	1.00	1.00	1.02	-0.61	-37.89%	15,657	4,020	110.06%
AMC211029C00041000	2021-10-22 3:59PM EDT	41.00	0.83	0.81	0.83	-0.44	-34.65%	4,838	2,854	112.50%
AMC211029C00042000	2021-10-22 3:59PM EDT	42.00	0.68	0.68	0.72	-0.34	-33.33%	5,845	4,322	117.19%
AMC211029C00043000	2021-10-22 3:59PM EDT	43.00	0.60	0.57	0.60	-0.21	-25.93%	6,052	2,712	120.31%
AMC211029C00044000	2021-10-22 3:59PM EDT	44.00	0.52	0.50	0.54	-0.12	-18.75%	3,462	4,073	125.78%
AMC211029C00045000	2021-10-22 3:59PM EDT	45.00	0.46	0.44	0.48	-0.08	-14.81%	5,523	6,146	130.47%
AMC211029C00046000	2021-10-22 3:59PM EDT	46.00	0.41	0.39	0.41	-0.04	-8.89%	1,188	1,653	134.18%
AMC211029C00047000	2021-10-22 3:59PM EDT	47.00	0.35	0.35	0.36	-0.02	-5.41%	841	4,393	138.28%
AMC211029C00048000	2021-10-22 3:59PM EDT	48.00	0.34	0.32	0.35	+0.02	+6.25%	884	2,172	144.14%
AMC211029C00049000	2021-10-22 3:59PM EDT	49.00	0.32	0.30	0.32	+0.05	+18.52%	870	1,984	149.02%
AMC211029C00050000	2021-10-22 3:59PM EDT	50.00	0.29	0.28	0.29	+0.04	+16.00%	5,802	8,800	153.52%
AMC211029C00051000	2021-10-22 3:58PM EDT	51.00	0.25	0.25	0.28	+0.05	+25.00%	814	866	157.81%
AMC211029C00052000	2021-10-22 3:59PM EDT	52.00	0.24	0.21	0.26	+0.04	+20.00%	817	2,837	160.55%
AMC211029C00053000	2021-10-22 3:56PM EDT	53.00	0.23	0.23	0.25	+0.06	+35.29%	498	1,320	167.77%
AMC211029C00054000	2021-10-22 3:58PM EDT	54.00	0.21	0.21	0.23	+0.05	+31.25%	287	1,258	171.09%
AMC211029C00055000	2021-10-22 3:57PM EDT	55.00	0.21	0.20	0.21	+0.06	+40.00%	4,738	2,347	174.61%
AMC211029C00056000	2021-10-22 3:58PM EDT	56.00	0.19	0.19	0.20	+0.07	+58.33%	199	1,467	178.91%
AMC211029C00057000	2021-10-22 3:59PM EDT	57.00	0.19	0.18	0.19	+0.06	+46.15%	419	1,658	182.81%
AMC211029C00058000	2021-10-22 3:52PM EDT	58.00	0.19	0.18	0.19	+0.07	+58.33%	1,136	2,016	188.28%
AMC211029C00059000	2021-10-22 3:58PM EDT	59.00	0.17	0.17	0.19	+0.07	+70.00%	61	1,292	192.58%
AMC211029C00060000	2021-10-22 3:59PM EDT	60.00	0.16	0.16	0.18	+0.07	+77.78%	1,270	3,003	195.70%
AMC211029C00061000	2021-10-22 3:57PM EDT	61.00	0.15	0.16	0.17	+0.06	+66.67%	144	1,045	199.80%
AMC211029C00062000	2021-10-22 3:55PM EDT	62.00	0.15	0.14	0.17	+0.06	+66.67%	124	1,429	202.73%
AMC211029C00063000	2021-10-22 3:49PM EDT	63.00	0.16	0.15	0.17	+0.07	+77.78%	33	231	208.59%
AMC211029C00064000	2021-10-22 3:48PM EDT	64.00	0.16	0.14	0.16	+0.08	+100.00%	62	1,426	210.94%
AMC211029C00065000	2021-10-22 3:42PM EDT	65.00	0.16	0.13	0.15	+0.09	+128.57%	1,701	3,410	213.28%
AMC211029C00066000	2021-10-22 3:52PM EDT	66.00	0.15	0.10	0.14	+0.08	+114.29%	63	434	212.50%
AMC211029C00067000	2021-10-22 3:59PM EDT	67.00	0.13	0.13	0.15	+0.05	+62.50%	341	519	221.88%
AMC211029C00068000	2021-10-22 3:59PM EDT	68.00	0.13	0.12	0.14	+0.05	+62.50%	140	328	223.44%
AMC211029C00069000	2021-10-22 3:57PM EDT	69.00	0.12	0.13	0.14	+0.06	+100.00%	169	1,821	229.30%
AMC211029C00070000	2021-10-22 3:56PM EDT	70.00	0.12	0.12	0.15	+0.05	+71.43%	726	1,276	233.59%
AMC211029C00075000	2021-10-22 3:59PM EDT	75.00	0.12	0.11	0.12	+0.07	+140.00%	1,136	1,477	246.88%
AMC211029C00080000	2021-10-22 3:59PM EDT	80.00	0.12	0.12	0.13	+0.07	+140.00%	14,942	12,309	267.97%

Putsfor29 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211029P00020000	2021-10-22 3:59PM EDT	20.00	0.02	0.01	0.03	+0.01	+100.00%	597	4,185	184.38%
AMC211029P00021000	2021-10-22 3:59PM EDT	21.00	0.03	0.02	0.03	+0.01	+50.00%	730	2,413	175.00%
AMC211029P00022000	2021-10-22 2:54PM EDT	22.00	0.04	0.02	0.03	+0.01	+33.33%	262	698	162.50%
AMC211029P00023000	2021-10-22 3:35PM EDT	23.00	0.05	0.03	0.04	+0.03	+150.00%	361	211	156.25%
AMC211029P00024000	2021-10-22 3:44PM EDT	24.00	0.05	0.04	0.06	+0.02	+66.67%	56	492	150.78%
AMC211029P00025000	2021-10-22 3:51PM EDT	25.00	0.05	0.05	0.08	+0.02	+66.67%	1,300	5,488	144.53%
AMC211029P00026000	2021-10-22 3:53PM EDT	26.00	0.07	0.07	0.09	+0.04	+133.33%	407	350	135.94%
AMC211029P00027000	2021-10-22 3:58PM EDT	27.00	0.11	0.10	0.11	+0.07	+175.00%	775	364	129.69%
AMC211029P00028000	2021-10-22 3:52PM EDT	28.00	0.13	0.12	0.13	+0.07	+116.67%	269	4,829	121.09%
AMC211029P00029000	2021-10-22 3:46PM EDT	29.00	0.18	0.15	0.17	+0.12	+200.00%	770	632	114.06%
AMC211029P00030000	2021-10-22 3:59PM EDT	30.00	0.21	0.21	0.22	+0.13	+162.50%	4,475	2,721	108.59%
AMC211029P00031000	2021-10-22 3:58PM EDT	31.00	0.30	0.30	0.32	+0.20	+200.00%	2,349	1,368	105.08%
AMC211029P00032000	2021-10-22 3:59PM EDT	32.00	0.43	0.43	0.44	+0.28	+186.67%	7,004	2,286	101.56%
AMC211029P00033000	2021-10-22 3:58PM EDT	33.00	0.64	0.62	0.65	+0.42	+190.91%	2,624	996	100.20%
AMC211029P00034000	2021-10-22 3:58PM EDT	34.00	0.92	0.87	0.95	+0.61	+196.77%	2,351	1,375	99.51%
AMC211029P00035000	2021-10-22 3:59PM EDT	35.00	1.25	1.22	1.28	+0.81	+184.09%	9,218	10,561	98.54%
AMC211029P00036000	2021-10-22 3:59PM EDT	36.00	1.70	1.68	1.75	+1.03	+153.73%	5,850	4,810	99.80%
AMC211029P00037000	2021-10-22 3:59PM EDT	37.00	2.29	2.20	2.32	+1.33	+138.54%	4,280	2,051	101.07%
AMC211029P00038000	2021-10-22 3:59PM EDT	38.00	2.95	2.82	2.98	+1.64	+125.19%	2,411	2,217	103.32%
AMC211029P00039000	2021-10-22 3:57PM EDT	39.00	3.60	3.55	3.65	+1.81	+101.12%	1,290	1,799	105.18%
AMC211029P00040000	2021-10-22 3:59PM EDT	40.00	4.45	4.30	4.50	+2.11	+90.17%	1,671	3,374	109.47%
AMC211029P00041000	2021-10-22 3:53PM EDT	41.00	5.05	5.15	5.30	+2.00	+65.57%	676	1,849	112.79%
AMC211029P00042000	2021-10-22 3:10PM EDT	42.00	6.48	6.05	6.20	+2.69	+70.98%	260	1,345	118.75%
AMC211029P00043000	2021-10-22 3:54PM EDT	43.00	6.80	6.85	7.15	+2.20	+47.83%	267	450	121.48%
AMC211029P00044000	2021-10-22 3:55PM EDT	44.00	7.74	7.55	8.05	+2.13	+37.97%	151	336	115.82%
AMC211029P00045000	2021-10-22 3:58PM EDT	45.00	8.90	8.50	9.10	+2.25	+33.83%	216	576	125.20%
AMC211029P00046000	2021-10-22 2:59PM EDT	46.00	10.15	9.40	10.20	+2.76	+37.35%	58	309	134.18%
AMC211029P00047000	2021-10-22 3:38PM EDT	47.00	10.93	10.40	11.25	+2.65	+32.00%	107	180	145.12%
AMC211029P00048000	2021-10-22 3:23PM EDT	48.00	11.95	11.35	12.15	+2.65	+28.49%	324	171	145.70%
AMC211029P00049000	2021-10-22 3:39PM EDT	49.00	12.85	12.30	13.15	+3.35	+35.26%	54	104	150.78%
AMC211029P00050000	2021-10-22 3:38PM EDT	50.00	13.81	13.45	14.00	+2.84	+25.89%	205	505	158.20%
AMC211029P00051000	2021-10-22 11:12AM EDT	51.00	14.35	14.30	15.05	+2.65	+22.65%	10	174	159.18%
AMC211029P00052000	2021-10-22 1:16PM EDT	52.00	15.65	15.25	16.05	+3.15	+25.20%	69	48	162.70%
AMC211029P00053000	2021-10-22 3:30PM EDT	53.00	16.75	16.30	16.85	+5.60	+50.22%	16	53	157.42%
AMC211029P00054000	2021-10-21 11:44AM EDT	54.00	13.23	17.20	18.10	0.00	-	13	46	175.59%
AMC211029P00055000	2021-10-22 2:27PM EDT	55.00	19.05	18.20	19.10	+3.65	+23.70%	11	124	181.64%
AMC211029P00056000	2021-10-22 1:33PM EDT	56.00	19.84	19.20	20.00	+3.29	+19.88%	5	41	179.69%
AMC211029P00057000	2021-10-22 10:15AM EDT	57.00	20.25	20.20	20.85	+4.64	+29.72%	9	11	170.31%
AMC211029P00058000	2021-10-21 1:49PM EDT	58.00	18.04	21.25	22.00	0.00	-	3	33	195.31%
AMC211029P00059000	2021-10-19 12:17PM EDT	59.00	16.90	22.15	23.10	0.00	-	1	3	200.78%
AMC211029P00060000	2021-10-22 3:06PM EDT	60.00	24.00	23.15	24.00	+4.40	+22.45%	33	24	196.88%
AMC211029P00061000	2021-10-22 10:29AM EDT	61.00	23.59	24.15	24.90	+3.84	+19.44%	18	11	190.63%
AMC211029P00062000	2021-10-21 10:17AM EDT	62.00	20.30	25.15	26.05	0.00	-	2	4	212.11%
AMC211029P00063000	2021-10-22 10:15AM EDT	63.00	26.35	26.10	26.90	+2.75	+11.65%	4	35	192.97%
AMC211029P00064000	2021-10-18 2:16AM EDT	64.00	22.80	27.15	28.00	0.00	-	-	4	216.41%
AMC211029P00065000	2021-10-21 12:50PM EDT	65.00	24.35	28.10	28.95	0.00	-	2	54	209.38%
AMC211029P00066000	2021-10-21 12:50PM EDT	66.00	29.25	29.10	29.85	+3.90	+15.38%	8	29	197.66%
AMC211029P00067000	2021-10-19 10:03AM EDT	67.00	23.55	30.15	30.95	0.00	-	13	20	224.61%
AMC211029P00068000	2021-10-20 2:04PM EDT	68.00	27.25	31.15	31.85	0.00	-	1	12	214.84%
AMC211029P00069000	2021-10-22 2:21PM EDT	69.00	32.90	32.10	32.85	+5.85	+21.63%	2	25	210.16%
AMC211029P00070000	2021-10-22 9:48AM EDT	70.00	33.25	33.10	33.85	+6.10	+22.47%	3	113	214.06%
AMC211029P00075000	2021-10-21 2:05PM EDT	75.00	35.05	38.05	39.00	0.00	-	1	26	250.00%
AMC211029P00080000	2021-10-22 3:52PM EDT	80.00	43.20	43.05	43.85	+4.50	+11.63%	2	53	236.72%

Straits Times Index3,205.14+16.64(+0.52%)

Nikkei28,804.85+96.27(+0.34%)

Hang Seng26,126.93+109.40(+0.42%)

FTSE 1007,204.55+14.25(+0.20%)

BTC-USD61,117.70-1,991.47(-3.16%)

CMC Crypto 2001,453.34-49.69(-3.31%)

Singapore storms back toward pre-COVID levels of air traffic

AMC Entertainment Holdings, Inc. (AMC)

Straits Times Index
3,205.14
+16.64(+0.52%)

Nikkei
28,804.85
+96.27(+0.34%)

Hang Seng
26,126.93
+109.40(+0.42%)

FTSE 100
7,204.55
+14.25(+0.20%)

BTC-USD
61,117.70
-1,991.47(-3.16%)

CMC Crypto 200
1,453.34
-49.69(-3.31%)