Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.5100 (-10.08%)
At close: 04:00PM EDT
4.6600 +0.11 (+2.42%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000005002024-05-23 1:03PM EDT0.504.450.000.000.00-7150.00%
AMC240524C000010002024-05-21 3:10PM EDT1.003.650.000.000.00-290.00%
AMC240524C000015002024-05-23 3:44PM EDT1.503.050.000.000.00-2330.00%
AMC240524C000020002024-05-23 11:46AM EDT2.003.100.000.000.00-131,1660.00%
AMC240524C000025002024-05-23 3:03PM EDT2.502.110.000.000.00-611,9770.00%
AMC240524C000030002024-05-23 3:59PM EDT3.001.630.000.000.00-2411,6820.00%
AMC240524C000035002024-05-23 3:56PM EDT3.501.100.000.000.00-3536,0180.00%
AMC240524C000040002024-05-23 3:59PM EDT4.000.600.000.000.00-3,72210,7260.00%
AMC240524C000045002024-05-23 3:59PM EDT4.500.210.000.000.00-7,50417,8550.00%
AMC240524C000050002024-05-23 3:59PM EDT5.000.080.000.000.00-49,33742,15650.00%
AMC240524C000055002024-05-23 3:59PM EDT5.500.050.000.000.00-30,41922,77950.00%
AMC240524C000060002024-05-23 3:59PM EDT6.000.030.000.000.00-22,54737,75550.00%
AMC240524C000065002024-05-23 3:59PM EDT6.500.030.000.000.00-6,56818,32350.00%
AMC240524C000070002024-05-23 3:59PM EDT7.000.020.000.000.00-5,85014,21350.00%
AMC240524C000075002024-05-23 3:59PM EDT7.500.010.000.000.00-1,3636,98550.00%
AMC240524C000080002024-05-23 3:59PM EDT8.000.020.000.000.00-4,04814,56450.00%
AMC240524C000085002024-05-23 3:59PM EDT8.500.020.000.000.00-1,1704,34250.00%
AMC240524C000090002024-05-23 3:54PM EDT9.000.010.000.000.00-8515,65150.00%
AMC240524C000095002024-05-23 3:57PM EDT9.500.010.000.000.00-4623,02650.00%
AMC240524C000100002024-05-23 3:59PM EDT10.000.010.000.000.00-4,64915,45650.00%
AMC240524C000105002024-05-23 3:53PM EDT10.500.010.000.000.00-3913,28550.00%
AMC240524C000110002024-05-23 3:52PM EDT11.000.010.000.000.00-1,2214,89550.00%
AMC240524C000115002024-05-23 3:52PM EDT11.500.010.000.000.00-2022,61950.00%
AMC240524C000120002024-05-23 3:50PM EDT12.000.010.000.000.00-8725,41450.00%
AMC240524C000125002024-05-23 3:41PM EDT12.500.010.000.000.00-1,71715,45950.00%
AMC240524C000130002024-05-23 2:54PM EDT13.000.010.000.000.00-746,36450.00%
AMC240524C000135002024-05-23 1:47PM EDT13.500.010.000.000.00-5462950.00%
AMC240524C000140002024-05-23 2:56PM EDT14.000.010.000.000.00-8486450.00%
AMC240524C000145002024-05-23 11:31AM EDT14.500.010.000.000.00-10441250.00%
AMC240524C000150002024-05-23 2:29PM EDT15.000.010.000.000.00-7251,88450.00%
AMC240524C000155002024-05-23 12:55PM EDT15.500.010.000.000.00-3072650.00%
AMC240524C000160002024-05-23 3:53PM EDT16.000.010.000.000.00-3095950.00%
AMC240524C000165002024-05-23 11:53AM EDT16.500.010.000.000.00-2078150.00%
AMC240524C000170002024-05-23 11:17AM EDT17.000.010.000.000.00-4746250.00%
AMC240524C000175002024-05-23 2:54PM EDT17.500.010.000.000.00-2135350.00%
AMC240524C000180002024-05-23 11:21AM EDT18.000.010.000.000.00-7856750.00%
AMC240524C000185002024-05-23 1:45PM EDT18.500.010.000.000.00-11640250.00%
AMC240524C000190002024-05-23 2:47PM EDT19.000.010.000.000.00-1222250.00%
AMC240524C000195002024-05-23 11:30AM EDT19.500.010.000.000.00-11639950.00%
AMC240524C000200002024-05-23 2:47PM EDT20.000.010.000.000.00-1122,56250.00%
AMC240524C000205002024-05-23 11:48AM EDT20.500.020.000.000.00-5681,06950.00%
AMC240524C000210002024-05-23 2:53PM EDT21.000.010.000.000.00-3862,25650.00%
AMC240524C000220002024-05-23 3:57PM EDT22.000.010.000.000.00-3,61833,52650.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000005002024-05-22 3:37PM EDT0.500.010.000.000.00-78150.00%
AMC240524P000010002024-05-22 11:13AM EDT1.000.010.000.000.00-181850.00%
AMC240524P000015002024-05-20 9:30AM EDT1.500.010.000.000.00-504,06050.00%
AMC240524P000020002024-05-22 10:30AM EDT2.000.010.000.000.00-28,40750.00%
AMC240524P000025002024-05-23 2:44PM EDT2.500.010.000.000.00-1818,27750.00%
AMC240524P000030002024-05-23 3:52PM EDT3.000.010.000.000.00-11717,02850.00%
AMC240524P000035002024-05-23 3:28PM EDT3.500.010.000.000.00-3,43520,37850.00%
AMC240524P000040002024-05-23 4:00PM EDT4.000.020.000.000.00-6,88424,02850.00%
AMC240524P000045002024-05-23 3:59PM EDT4.500.110.000.000.00-18,99918,40012.50%
AMC240524P000050002024-05-23 3:59PM EDT5.000.510.000.000.00-14,41013,1450.00%
AMC240524P000055002024-05-23 3:59PM EDT5.500.930.000.000.00-8162,9240.00%
AMC240524P000060002024-05-23 3:58PM EDT6.001.410.000.000.00-7842,9390.00%
AMC240524P000065002024-05-23 3:55PM EDT6.501.880.000.000.00-961,1350.00%
AMC240524P000070002024-05-23 3:43PM EDT7.002.320.000.000.00-1249180.00%
AMC240524P000075002024-05-23 3:59PM EDT7.502.770.000.000.00-261590.00%
AMC240524P000080002024-05-23 3:34PM EDT8.003.350.000.000.00-341,0720.00%
AMC240524P000085002024-05-23 1:52PM EDT8.503.650.000.000.00-71950.00%
AMC240524P000090002024-05-23 3:58PM EDT9.004.400.000.000.00-476240.00%
AMC240524P000095002024-05-23 10:28AM EDT9.504.480.000.000.00-181370.00%
AMC240524P000100002024-05-23 3:35PM EDT10.005.340.000.000.00-412,0330.00%
AMC240524P000105002024-05-23 3:54PM EDT10.505.850.000.000.00-72940.00%
AMC240524P000110002024-05-22 12:46PM EDT11.006.450.000.000.00-21920.00%
AMC240524P000115002024-05-23 2:06PM EDT11.506.800.000.000.00-6240.00%
AMC240524P000120002024-05-23 11:09AM EDT12.007.030.000.000.00-11150.00%
AMC240524P000125002024-05-23 1:19PM EDT12.507.600.000.000.00-2380.00%
AMC240524P000130002024-05-15 3:59PM EDT13.008.000.000.000.00--10.00%
AMC240524P000135002024-05-23 3:11PM EDT13.508.810.000.000.00-10400.00%
AMC240524P000140002024-05-17 2:52PM EDT14.009.680.000.000.00-10100.00%
AMC240524P000145002024-05-15 3:59PM EDT14.509.450.000.000.00--70.00%
AMC240524P000150002024-05-21 10:03AM EDT15.0010.340.000.000.00-110.00%
AMC240524P000160002024-05-16 11:11AM EDT16.0011.950.000.000.00--30.00%
AMC240524P000165002024-05-20 3:55PM EDT16.5011.500.000.000.00-110.00%
AMC240524P000220002024-05-22 9:38AM EDT22.0017.350.000.000.00-320.00%