Singapore markets close in 29 minutes
Straits Times Index
3,292.46 +10.41 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.51 +25.48 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.18 -25.89 (-1.93%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 0.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 1.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 1.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524C00002000 | 2024-04-29 9:56AM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524C00002500 | 2024-04-29 9:56AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524C00003000 | 2024-04-29 3:22PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMC240524C00003500 | 2024-04-29 3:37PM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| AMC240524C00004000 | 2024-04-29 3:37PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| AMC240524C00004500 | 2024-04-29 3:59PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| AMC240524C00005000 | 2024-04-29 1:02PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| AMC240524C00005500 | 2024-04-29 1:36PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC240524C00006000 | 2024-04-29 3:42PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| AMC240524C00006500 | 2024-04-29 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-29 1:32PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMC240524P00001500 | 2024-04-26 3:34PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC240524P00002000 | 2024-04-29 3:16PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 50.00% |
| AMC240524P00002500 | 2024-04-29 3:57PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 25.00% |
| AMC240524P00003000 | 2024-04-29 3:41PM EDT | 3.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 1.56% |
| AMC240524P00003500 | 2024-04-29 2:48PM EDT | 3.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC240524P00004000 | 2024-04-29 11:59AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC240524P00004500 | 2024-04-26 12:06PM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240524P00005000 | 2024-04-29 11:58AM EDT | 5.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240524P00005500 | 2024-04-26 2:47PM EDT | 5.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.