Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,068.98 -521.11 (-1.96%) CMC Crypto 200
557.59 -10.46 (-1.84%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315C00000500 | 2023-08-22 10:31AM EDT | 0.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 96 | 4 | 0.00% |
| AMC240315C00001000 | 2023-09-22 10:40AM EDT | 1.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315C00002000 | 2023-09-19 12:12PM EDT | 2.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 79 | 141 | 0.00% |
| AMC240315C00002500 | 2023-08-22 3:57PM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 315 | 544 | 0.00% |
| AMC240315C00003000 | 2023-09-15 3:17PM EDT | 3.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240315C00003500 | 2023-08-22 3:51PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 173 | 1,881 | 0.00% |
| AMC240315C00004000 | 2023-09-22 9:31AM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315C00004500 | 2023-08-22 2:35PM EDT | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 455 | 0.00% |
| AMC240315C00005000 | 2023-09-22 10:55AM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240315C00005500 | 2023-08-22 2:08PM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 557 | 0.00% |
| AMC240315C00006000 | 2023-09-21 11:32AM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240315C00007000 | 2023-09-22 1:38PM EDT | 7.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240315C00008000 | 2023-09-22 2:48PM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMC240315C00009000 | 2023-09-22 2:31PM EDT | 9.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMC240315C00010000 | 2023-09-22 3:57PM EDT | 10.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMC240315C00011000 | 2023-09-22 3:55PM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| AMC240315C00012000 | 2023-09-22 1:29PM EDT | 12.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMC240315C00013000 | 2023-09-22 3:57PM EDT | 13.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC240315C00014000 | 2023-09-22 3:56PM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC240315C00015000 | 2023-09-22 1:26PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMC240315C00016000 | 2023-09-22 10:04AM EDT | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC240315C00017000 | 2023-09-22 11:29AM EDT | 17.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC240315C00018000 | 2023-09-22 3:59PM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC240315C00019000 | 2023-09-21 12:36PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC240315C00020000 | 2023-09-22 2:16PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| AMC240315C00021000 | 2023-09-22 9:49AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC240315C00022000 | 2023-09-19 12:41PM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC240315C00023000 | 2023-09-22 3:23PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240315C00026000 | 2023-09-22 3:25PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC240315C00027000 | 2023-09-21 2:34PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240315C00028000 | 2023-09-22 3:51PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315P00000500 | 2023-08-22 3:21PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 625 | 50.00% |
| AMC240315P00001000 | 2023-09-21 2:12PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240315P00001500 | 2023-08-22 3:07PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 353 | 50.00% |
| AMC240315P00002000 | 2023-09-22 3:11PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240315P00002500 | 2023-08-22 3:45PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 178 | 1,239 | 50.00% |
| AMC240315P00003000 | 2023-09-22 10:49AM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC240315P00003500 | 2023-08-22 3:45PM EDT | 3.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 94 | 1,173 | 25.00% |
| AMC240315P00004000 | 2023-09-22 9:45AM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC240315P00004500 | 2023-08-21 1:25PM EDT | 4.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| AMC240315P00005000 | 2023-09-22 3:55PM EDT | 5.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 12.50% |
| AMC240315P00005500 | 2023-08-22 2:50PM EDT | 5.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 12.50% |
| AMC240315P00006000 | 2023-09-22 11:03AM EDT | 6.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC240315P00007000 | 2023-09-22 2:46PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMC240315P00008000 | 2023-09-22 12:31PM EDT | 8.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240315P00009000 | 2023-09-14 1:20PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00010000 | 2023-09-22 10:04AM EDT | 10.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240315P00011000 | 2023-09-19 10:23AM EDT | 11.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00012000 | 2023-09-13 11:24AM EDT | 12.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC240315P00013000 | 2023-09-18 12:18PM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240315P00015000 | 2023-09-07 3:58PM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240315P00017000 | 2023-05-09 11:12AM EDT | 17.00 | 13.90 | 13.40 | 14.50 | 0.00 | - | 1 | 76 | 315.04% |
| AMC240315P00018000 | 2023-09-18 9:45AM EDT | 18.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00020000 | 2023-09-19 10:18AM EDT | 20.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240315P00023000 | 2023-09-19 10:19AM EDT | 23.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00026000 | 2023-09-07 1:24PM EDT | 26.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00027000 | 2023-09-18 10:22AM EDT | 27.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240315P00028000 | 2023-09-18 9:50AM EDT | 28.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
