Singapore markets close in 2 hours 45 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.97-0.10 (-0.55%)
At close: 04:00PM EST
17.53 -0.44 (-2.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119C000030002022-01-21 3:53PM EST3.0015.000.000.000.00-3600.00%
AMC240119C000050002022-01-21 2:13PM EST5.0014.740.000.000.00-1100.00%
AMC240119C000100002022-01-21 2:13PM EST10.0012.440.000.000.00-2500.00%
AMC240119C000150002022-01-21 2:06PM EST15.0010.240.000.000.00-2600.00%
AMC240119C000200002022-01-21 3:53PM EST20.008.700.000.000.00-7401.56%
AMC240119C000250002022-01-21 3:29PM EST25.008.200.000.000.00-5006.25%
AMC240119C000300002022-01-21 3:59PM EST30.007.460.000.000.00-19706.25%
AMC240119C000350002022-01-21 3:53PM EST35.006.800.000.000.00-142012.50%
AMC240119C000400002022-01-21 3:46PM EST40.006.550.000.000.00-74012.50%
AMC240119C000450002022-01-21 3:21PM EST45.006.100.000.000.00-46012.50%
AMC240119C000470002022-01-21 3:12PM EST47.005.900.000.000.00-15012.50%
AMC240119C000500002022-01-21 3:41PM EST50.005.900.000.000.00-156012.50%
AMC240119C000550002022-01-21 10:22AM EST55.004.400.000.000.00-3012.50%
AMC240119C000600002022-01-21 3:54PM EST60.005.000.000.000.00-17025.00%
AMC240119C000650002022-01-21 3:44PM EST65.004.950.000.000.00-34025.00%
AMC240119C000700002022-01-21 3:37PM EST70.004.650.000.000.00-21025.00%
AMC240119C000750002022-01-21 2:45PM EST75.004.200.000.000.00-8025.00%
AMC240119C000800002022-01-20 3:26PM EST80.004.050.000.000.00-46025.00%
AMC240119C000850002022-01-21 3:57PM EST85.003.860.000.000.00-36025.00%
AMC240119C000900002022-01-21 3:50PM EST90.003.750.000.000.00-131025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119P000030002022-01-21 3:28PM EST3.000.560.000.000.00-6025.00%
AMC240119P000050002022-01-21 3:50PM EST5.001.380.000.000.00-53025.00%
AMC240119P000100002022-01-21 1:34PM EST10.004.150.000.000.00-27012.50%
AMC240119P000150002022-01-21 3:35PM EST15.007.470.000.000.00-13803.13%
AMC240119P000200002022-01-21 3:35PM EST20.0011.290.000.000.00-12900.00%
AMC240119P000250002022-01-21 10:08AM EST25.0015.780.000.000.00-100.00%
AMC240119P000300002022-01-21 3:51PM EST30.0019.850.000.000.00-1100.00%
AMC240119P000350002022-01-21 12:21PM EST35.0024.160.000.000.00-100.00%
AMC240119P000400002022-01-21 2:42PM EST40.0028.200.000.000.00-1000.00%
AMC240119P000450002022-01-18 1:23PM EST45.0032.790.000.000.00-1000.00%
AMC240119P000470002022-01-19 10:18AM EST47.0034.200.000.000.00-300.00%
AMC240119P000500002022-01-21 3:22PM EST50.0037.280.000.000.00-200.00%
AMC240119P000550002022-01-21 3:22PM EST55.0042.030.000.000.00-100.00%
AMC240119P000600002021-12-16 1:50PM EST60.0045.0045.0546.050.00-12191.67%
AMC240119P000650002021-12-14 10:21AM EST65.0050.0048.9549.750.00-1581.49%
AMC240119P000700002021-12-15 9:30AM EST70.0053.9554.2555.600.00-51090.41%
AMC240119P000750002021-11-08 3:51PM EST75.0050.5055.4559.500.00--158.01%
AMC240119P000800002021-11-03 9:27AM EST80.0055.1659.5064.000.00-3384.16%
AMC240119P000850002021-12-15 9:30AM EST85.0067.8567.7569.950.00-5984.18%
AMC240119P000900002021-12-14 10:12AM EST90.0073.4072.2073.000.00-2666.06%