Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,282.71 -12.15 (-0.37%) Nikkei
27,558.41 +36.15 (+0.13%) Hang Seng
24,730.48 -235.07 (-0.94%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,141.79 -227.68 (-0.64%) CMC Crypto 200
811.78 +569.10 (+234.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00003000 | 2022-01-21 3:53PM EST | 3.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMC240119C00005000 | 2022-01-21 2:13PM EST | 5.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240119C00010000 | 2022-01-21 2:13PM EST | 10.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC240119C00015000 | 2022-01-21 2:06PM EST | 15.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC240119C00020000 | 2022-01-21 3:53PM EST | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| AMC240119C00025000 | 2022-01-21 3:29PM EST | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMC240119C00030000 | 2022-01-21 3:59PM EST | 30.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| AMC240119C00035000 | 2022-01-21 3:53PM EST | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AMC240119C00040000 | 2022-01-21 3:46PM EST | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AMC240119C00045000 | 2022-01-21 3:21PM EST | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMC240119C00047000 | 2022-01-21 3:12PM EST | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMC240119C00050000 | 2022-01-21 3:41PM EST | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| AMC240119C00055000 | 2022-01-21 10:22AM EST | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMC240119C00060000 | 2022-01-21 3:54PM EST | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMC240119C00065000 | 2022-01-21 3:44PM EST | 65.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMC240119C00070000 | 2022-01-21 3:37PM EST | 70.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC240119C00075000 | 2022-01-21 2:45PM EST | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMC240119C00080000 | 2022-01-20 3:26PM EST | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMC240119C00085000 | 2022-01-21 3:57PM EST | 85.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMC240119C00090000 | 2022-01-21 3:50PM EST | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00003000 | 2022-01-21 3:28PM EST | 3.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC240119P00005000 | 2022-01-21 3:50PM EST | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMC240119P00010000 | 2022-01-21 1:34PM EST | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMC240119P00015000 | 2022-01-21 3:35PM EST | 15.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| AMC240119P00020000 | 2022-01-21 3:35PM EST | 20.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AMC240119P00025000 | 2022-01-21 10:08AM EST | 25.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00030000 | 2022-01-21 3:51PM EST | 30.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240119P00035000 | 2022-01-21 12:21PM EST | 35.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00040000 | 2022-01-21 2:42PM EST | 40.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240119P00045000 | 2022-01-18 1:23PM EST | 45.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240119P00047000 | 2022-01-19 10:18AM EST | 47.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240119P00050000 | 2022-01-21 3:22PM EST | 50.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00055000 | 2022-01-21 3:22PM EST | 55.00 | 42.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00060000 | 2021-12-16 1:50PM EST | 60.00 | 45.00 | 45.05 | 46.05 | 0.00 | - | 1 | 21 | 91.67% |
| AMC240119P00065000 | 2021-12-14 10:21AM EST | 65.00 | 50.00 | 48.95 | 49.75 | 0.00 | - | 1 | 5 | 81.49% |
| AMC240119P00070000 | 2021-12-15 9:30AM EST | 70.00 | 53.95 | 54.25 | 55.60 | 0.00 | - | 5 | 10 | 90.41% |
| AMC240119P00075000 | 2021-11-08 3:51PM EST | 75.00 | 50.50 | 55.45 | 59.50 | 0.00 | - | - | 1 | 58.01% |
| AMC240119P00080000 | 2021-11-03 9:27AM EST | 80.00 | 55.16 | 59.50 | 64.00 | 0.00 | - | 3 | 3 | 84.16% |
| AMC240119P00085000 | 2021-12-15 9:30AM EST | 85.00 | 67.85 | 67.75 | 69.95 | 0.00 | - | 5 | 9 | 84.18% |
| AMC240119P00090000 | 2021-12-14 10:12AM EST | 90.00 | 73.40 | 72.20 | 73.00 | 0.00 | - | 2 | 6 | 66.06% |
© 2022 Yahoo. All rights reserved.
