Singapore markets close in 3 hours 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.13+1.66 (+13.31%)
At close: 04:00PM EDT
14.03 -0.10 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119C000030002022-06-27 3:50PM EDT3.0011.440.000.000.00-1500.00%
AMC240119C000050002022-06-27 3:28PM EDT5.0010.140.000.000.00-3900.00%
AMC240119C000100002022-06-27 3:32PM EDT10.008.050.000.000.00-16300.00%
AMC240119C000130002022-06-27 3:54PM EDT13.007.180.000.000.00-23200.00%
AMC240119C000150002022-06-27 3:46PM EDT15.006.860.000.000.00-5401.56%
AMC240119C000180002022-06-27 3:27PM EDT18.006.150.000.000.00-2806.25%
AMC240119C000200002022-06-27 3:32PM EDT20.005.980.000.000.00-19206.25%
AMC240119C000230002022-06-27 3:01PM EDT23.005.500.000.000.00-75012.50%
AMC240119C000250002022-06-27 2:16PM EDT25.005.200.000.000.00-39012.50%
AMC240119C000270002022-06-27 2:56PM EDT27.005.000.000.000.00-71012.50%
AMC240119C000300002022-06-27 3:16PM EDT30.004.700.000.000.00-180012.50%
AMC240119C000320002022-06-27 1:10PM EDT32.004.350.000.000.00-23012.50%
AMC240119C000350002022-06-27 2:48PM EDT35.004.380.000.000.00-17012.50%
AMC240119C000370002022-06-27 2:16PM EDT37.004.100.000.000.00-2012.50%
AMC240119C000400002022-06-27 3:43PM EDT40.003.950.000.000.00-28025.00%
AMC240119C000420002022-06-27 2:45PM EDT42.003.900.000.000.00-3025.00%
AMC240119C000450002022-06-27 3:35PM EDT45.003.700.000.000.00-371025.00%
AMC240119C000470002022-06-27 3:20PM EDT47.003.550.000.000.00-4025.00%
AMC240119C000500002022-06-27 3:53PM EDT50.003.250.000.000.00-56025.00%
AMC240119C000550002022-06-27 1:25PM EDT55.003.000.000.000.00-6025.00%
AMC240119C000600002022-06-27 2:39PM EDT60.003.100.000.000.00-16025.00%
AMC240119C000650002022-06-27 3:57PM EDT65.002.750.000.000.00-2025.00%
AMC240119C000700002022-06-27 3:56PM EDT70.002.550.000.000.00-26025.00%
AMC240119C000750002022-06-27 2:54PM EDT75.002.690.000.000.00-24025.00%
AMC240119C000800002022-06-27 10:51AM EDT80.002.090.000.000.00-12025.00%
AMC240119C000850002022-06-27 12:05PM EDT85.002.180.000.000.00-3025.00%
AMC240119C000900002022-06-27 3:59PM EDT90.002.220.000.000.00-339025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119P000030002022-06-27 3:14PM EDT3.000.790.000.000.00-215025.00%
AMC240119P000050002022-06-27 1:14PM EDT5.001.660.000.000.00-8025.00%
AMC240119P000100002022-06-27 3:37PM EDT10.004.500.000.000.00-6206.25%
AMC240119P000130002022-06-27 2:46PM EDT13.006.550.000.000.00-1601.56%
AMC240119P000150002022-06-27 3:57PM EDT15.008.100.000.000.00-700.00%
AMC240119P000180002022-06-24 3:25PM EDT18.0011.000.000.000.00-1700.00%
AMC240119P000200002022-06-27 1:19PM EDT20.0011.950.000.000.00-5800.00%
AMC240119P000230002022-06-21 3:52PM EDT23.0014.960.000.000.00-100.00%
AMC240119P000250002022-06-27 1:55PM EDT25.0016.200.000.000.00-1100.00%
AMC240119P000270002022-06-27 1:10PM EDT27.0017.950.000.000.00-100.00%
AMC240119P000300002022-06-27 12:45PM EDT30.0020.660.000.000.00-100.00%
AMC240119P000320002022-06-15 9:41AM EDT32.0023.520.000.000.00-600.00%
AMC240119P000350002022-06-21 10:49AM EDT35.0025.350.000.000.00-1200.00%
AMC240119P000370002022-06-22 10:08AM EDT37.0027.330.000.000.00-200.00%
AMC240119P000400002022-06-23 3:57PM EDT40.0030.650.000.000.00-100.00%
AMC240119P000420002022-05-27 2:36PM EDT42.0031.9532.0032.550.00-34122.05%
AMC240119P000450002022-06-16 12:49PM EDT45.0035.690.000.000.00-200.00%
AMC240119P000470002022-06-08 1:11PM EDT47.0036.600.000.000.00-200.00%
AMC240119P000500002022-06-24 12:50PM EDT50.0040.120.000.000.00-100.00%
AMC240119P000550002022-05-31 10:34AM EDT55.0043.950.000.000.00-200.00%
AMC240119P000600002022-05-26 12:40PM EDT60.0050.0549.2549.800.00-52577125.59%
AMC240119P000650002022-06-03 12:21PM EDT65.0054.440.000.000.00-100.00%
AMC240119P000700002022-06-23 2:58PM EDT70.0059.650.000.000.00-200.00%
AMC240119P000750002022-06-13 9:55AM EDT75.0065.100.000.000.00-600.00%
AMC240119P000800002022-06-27 3:14PM EDT80.0067.700.000.000.00-500.00%
AMC240119P000850002022-06-27 11:58AM EDT85.0073.100.000.000.00-400.00%
AMC240119P000900002022-06-27 3:05PM EDT90.0077.550.000.000.00-11600.00%