Singapore markets open in 4 hours 22 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.52-0.65 (-7.99%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119C000010002022-12-05 3:18PM EST1.006.606.356.60-1.40-17.50%34123.44%
AMC240119C000020002022-12-02 1:10PM EST2.006.305.355.750.00-3567.19%
AMC240119C000030002022-12-05 3:06PM EST3.004.604.404.70-0.60-11.54%71,19370.90%
AMC240119C000040002022-12-05 11:37AM EST4.004.103.804.00-0.54-11.64%1017066.80%
AMC240119C000050002022-12-05 3:00PM EST5.003.353.253.45-0.62-15.62%201,34671.34%
AMC240119C000080002022-12-05 3:22PM EST8.002.212.212.41-0.42-15.97%10,13962,16379.79%
AMC240119C000100002022-12-05 3:13PM EST10.001.801.702.00-0.37-17.05%164,96181.93%
AMC240119C000120002022-12-05 2:12PM EST12.001.421.351.42-0.19-11.80%37813,85379.39%
AMC240119C000130002022-08-19 2:54PM EST13.009.458.659.90-1.65-14.86%481,8680.00%
AMC240119C000150002022-12-05 2:32PM EST15.001.101.001.05-0.25-18.52%2476,26180.76%
AMC240119C000170002022-12-05 2:39PM EST17.000.940.770.95-0.08-7.84%7731,81181.64%
AMC240119C000180002022-08-19 2:56PM EST18.008.157.358.40-0.70-7.91%1501,9510.00%
AMC240119C000200002022-12-05 1:52PM EST20.000.800.710.84-0.11-12.09%2366,48786.62%
AMC240119C000220002022-12-05 2:31PM EST22.000.650.560.75-0.20-23.53%202,16986.43%
AMC240119C000230002022-08-19 2:05PM EST23.006.666.057.20-1.14-14.62%80797341.21%
AMC240119C000250002022-12-05 3:17PM EST25.000.590.560.65-0.09-13.24%19510,28090.14%
AMC240119C000270002022-08-19 2:00PM EST27.005.845.556.40-0.91-13.48%22928297.56%
AMC240119C000300002022-08-19 2:45PM EST30.005.505.005.85-0.80-12.70%1,6322,395271.29%
AMC240119C000320002022-08-19 10:35AM EST32.005.255.105.60-1.05-16.67%56403270.22%
AMC240119C000350002022-08-19 2:54PM EST35.005.004.505.35-0.50-9.09%981,594254.59%
AMC240119C000370002022-08-19 2:23PM EST37.004.454.205.00-0.95-17.59%21,556243.56%
AMC240119C000400002022-08-19 2:20PM EST40.004.154.004.80-0.70-14.43%1382,508239.06%
AMC240119C000420002022-08-17 11:27AM EST42.006.353.504.650.00-24107229.10%
AMC240119C000450002022-08-19 9:48AM EST45.004.113.504.20-0.14-3.29%491,004224.02%
AMC240119C000470002022-08-19 1:51PM EST47.003.553.254.05-0.65-15.48%11,225218.95%
AMC240119C000500002022-08-19 1:30PM EST50.003.403.003.90-0.42-10.99%313,340214.75%
AMC240119C000550002022-08-19 2:38PM EST55.003.062.733.45-0.94-23.50%22210206.89%
AMC240119C000600002022-08-19 2:56PM EST60.002.952.603.15-0.15-4.84%47885203.47%
AMC240119C000650002022-08-19 12:02PM EST65.002.602.043.15-0.45-14.75%24283197.75%
AMC240119C000700002022-08-19 2:59PM EST70.002.332.022.65-0.37-13.70%6283192.43%
AMC240119C000750002022-08-19 2:54PM EST75.002.171.832.31-0.44-16.86%41974186.62%
AMC240119C000800002022-08-19 1:38PM EST80.001.901.702.45-0.42-18.10%20513189.21%
AMC240119C000850002022-08-19 2:33PM EST85.001.931.602.33-0.27-12.27%1289187.94%
AMC240119C000900002022-08-19 2:59PM EST90.001.841.501.85-0.22-10.68%55516,141180.57%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119P000010002022-12-05 11:52AM EST1.000.240.210.27+0.02+9.09%8703167.19%
AMC240119P000020002022-12-05 11:38AM EST2.000.590.580.69+0.02+3.51%9545156.25%
AMC240119P000030002022-12-05 1:13PM EST3.001.061.041.16+0.06+6.00%5796148.24%
AMC240119P000040002022-12-02 11:53AM EST4.001.581.571.890.00-2148149.12%
AMC240119P000050002022-12-05 3:00PM EST5.002.222.182.30+0.03+1.37%94,077140.04%
AMC240119P000080002022-12-05 2:45PM EST8.004.284.254.45+0.23+5.68%151,830135.94%
AMC240119P000100002022-12-05 10:31AM EST10.005.805.806.00+0.10+1.75%231,035134.08%
AMC240119P000120002022-11-22 10:01AM EST12.007.707.407.700.00-191,446133.40%
AMC240119P000130002022-08-19 2:56PM EST13.005.705.406.05+0.35+6.54%1611,80056.64%
AMC240119P000150002022-11-03 1:21PM EST15.0010.659.6510.000.00-241122.85%
AMC240119P000170002022-12-02 10:21AM EST17.0011.6011.8012.100.00-211133.69%
AMC240119P000180002022-08-19 2:54PM EST18.009.108.759.50+0.59+6.93%416440.00%
AMC240119P000200002022-12-01 12:26PM EST20.0014.3414.5014.800.00-1,4794,320132.76%
AMC240119P000220002022-11-02 9:20AM EST22.0016.950.000.000.00-5170.00%
AMC240119P000230002022-08-18 1:22PM EST23.0012.1012.5013.300.00-132760.00%
AMC240119P000250002022-12-01 11:29AM EST25.0018.4519.1519.450.00-2386132.72%
AMC240119P000270002022-08-19 9:03AM EST27.0015.5515.6016.50+0.65+4.36%1950.00%
AMC240119P000300002022-08-18 1:22PM EST30.0017.5018.0519.050.00-61,5660.00%
AMC240119P000320002022-08-19 8:51AM EST32.0019.6919.6020.80+1.32+7.19%1660.00%
AMC240119P000350002022-08-18 1:40PM EST35.0021.6522.2523.750.00-11,1790.00%
AMC240119P000370002022-08-05 2:38PM EST37.0022.6223.6025.600.00-1450.00%
AMC240119P000400002022-08-19 2:59PM EST40.0027.5026.6027.50+3.10+12.70%424370.00%
AMC240119P000420002022-08-05 2:12PM EST42.0026.8027.7529.750.00-170.00%
AMC240119P000450002022-08-18 12:52PM EST45.0030.0030.4532.350.00-1333,0810.00%
AMC240119P000470002022-08-12 12:48PM EST47.0030.3032.2034.100.00-19250.00%
AMC240119P000500002022-08-19 12:52PM EST50.0036.6035.0536.95+4.10+12.62%31,0920.00%
AMC240119P000550002022-08-11 12:32PM EST55.0036.8139.9541.400.00-2490.00%
AMC240119P000600002022-08-19 2:55PM EST60.0044.9044.8045.75+3.40+8.19%25770.00%
AMC240119P000650002022-08-08 8:41AM EST65.0047.1549.4050.450.00-1130.00%
AMC240119P000700002022-08-19 2:51PM EST70.0054.3054.1055.35-5.35-8.97%4290.00%
AMC240119P000750002022-08-19 11:31AM EST75.0058.8058.6560.15-3.00-4.85%2840.00%
AMC240119P000800002022-08-19 10:28AM EST80.0063.7063.3065.05+1.40+2.25%566480.00%
AMC240119P000850002022-08-19 12:05PM EST85.0068.5568.0069.85+1.15+1.71%1003,2200.00%
AMC240119P000900002022-08-19 1:53PM EST90.0073.8572.7074.80+1.80+2.50%2885,8450.00%