Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,129.28 -8.26 (-0.26%) Nikkei
26,955.90 +84.63 (+0.31%) Hang Seng
22,075.24 -154.28 (-0.69%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,780.04 -415.20 (-1.96%) CMC Crypto 200
452.03 -9.77 (-2.12%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00003000 | 2022-06-27 3:50PM EDT | 3.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240119C00005000 | 2022-06-27 3:28PM EDT | 5.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMC240119C00010000 | 2022-06-27 3:32PM EDT | 10.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AMC240119C00013000 | 2022-06-27 3:54PM EDT | 13.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| AMC240119C00015000 | 2022-06-27 3:46PM EDT | 15.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| AMC240119C00018000 | 2022-06-27 3:27PM EDT | 18.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMC240119C00020000 | 2022-06-27 3:32PM EDT | 20.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| AMC240119C00023000 | 2022-06-27 3:01PM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| AMC240119C00025000 | 2022-06-27 2:16PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMC240119C00027000 | 2022-06-27 2:56PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AMC240119C00030000 | 2022-06-27 3:16PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AMC240119C00032000 | 2022-06-27 1:10PM EDT | 32.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMC240119C00035000 | 2022-06-27 2:48PM EDT | 35.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMC240119C00037000 | 2022-06-27 2:16PM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC240119C00040000 | 2022-06-27 3:43PM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMC240119C00042000 | 2022-06-27 2:45PM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC240119C00045000 | 2022-06-27 3:35PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| AMC240119C00047000 | 2022-06-27 3:20PM EDT | 47.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC240119C00050000 | 2022-06-27 3:53PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMC240119C00055000 | 2022-06-27 1:25PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC240119C00060000 | 2022-06-27 2:39PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMC240119C00065000 | 2022-06-27 3:57PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC240119C00070000 | 2022-06-27 3:56PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMC240119C00075000 | 2022-06-27 2:54PM EDT | 75.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMC240119C00080000 | 2022-06-27 10:51AM EDT | 80.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMC240119C00085000 | 2022-06-27 12:05PM EDT | 85.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC240119C00090000 | 2022-06-27 3:59PM EDT | 90.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00003000 | 2022-06-27 3:14PM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| AMC240119P00005000 | 2022-06-27 1:14PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMC240119P00010000 | 2022-06-27 3:37PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AMC240119P00013000 | 2022-06-27 2:46PM EDT | 13.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMC240119P00015000 | 2022-06-27 3:57PM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240119P00018000 | 2022-06-24 3:25PM EDT | 18.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC240119P00020000 | 2022-06-27 1:19PM EDT | 20.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMC240119P00023000 | 2022-06-21 3:52PM EDT | 23.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00025000 | 2022-06-27 1:55PM EDT | 25.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240119P00027000 | 2022-06-27 1:10PM EDT | 27.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00030000 | 2022-06-27 12:45PM EDT | 30.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00032000 | 2022-06-15 9:41AM EDT | 32.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240119P00035000 | 2022-06-21 10:49AM EDT | 35.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC240119P00037000 | 2022-06-22 10:08AM EDT | 37.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00040000 | 2022-06-23 3:57PM EDT | 40.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00042000 | 2022-05-27 2:36PM EDT | 42.00 | 31.95 | 32.00 | 32.55 | 0.00 | - | 3 | 4 | 122.05% |
| AMC240119P00045000 | 2022-06-16 12:49PM EDT | 45.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00047000 | 2022-06-08 1:11PM EDT | 47.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00050000 | 2022-06-24 12:50PM EDT | 50.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00055000 | 2022-05-31 10:34AM EDT | 55.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00060000 | 2022-05-26 12:40PM EDT | 60.00 | 50.05 | 49.25 | 49.80 | 0.00 | - | 52 | 577 | 125.59% |
| AMC240119P00065000 | 2022-06-03 12:21PM EDT | 65.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00070000 | 2022-06-23 2:58PM EDT | 70.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00075000 | 2022-06-13 9:55AM EDT | 75.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240119P00080000 | 2022-06-27 3:14PM EDT | 80.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240119P00085000 | 2022-06-27 11:58AM EDT | 85.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240119P00090000 | 2022-06-27 3:05PM EDT | 90.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
