Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,237.66 +176.34 (+0.68%) CMC Crypto 200
561.88 +2.37 (+0.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00000500 | 2023-08-22 3:38PM EDT | 0.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 38 | 0.00% |
| AMC240119C00001000 | 2023-09-22 2:40PM EDT | 1.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMC240119C00001500 | 2023-08-22 1:47PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
| AMC240119C00002000 | 2023-09-01 10:46AM EDT | 2.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMC240119C00002500 | 2023-08-22 3:59PM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35,898 | 27,600 | 0.00% |
| AMC240119C00003000 | 2023-09-18 2:23PM EDT | 3.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMC240119C00003500 | 2023-08-22 3:44PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 870 | 4,074 | 0.00% |
| AMC240119C00004000 | 2023-09-19 9:59AM EDT | 4.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| AMC240119C00004500 | 2023-08-22 3:45PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,335 | 3,432 | 0.00% |
| AMC240119C00005000 | 2023-09-25 3:50PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 240 | 0.00% |
| AMC240119C00005500 | 2023-08-22 3:22PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 132 | 2,026 | 0.00% |
| AMC240119C00006000 | 2023-09-25 1:14PM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119C00007000 | 2023-09-25 1:09PM EDT | 7.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 49 | 365 | 0.00% |
| AMC240119C00008000 | 2023-09-25 3:04PM EDT | 8.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 39 | 775 | 0.00% |
| AMC240119C00009000 | 2023-09-25 3:21PM EDT | 9.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 133 | 1,110 | 6.25% |
| AMC240119C00010000 | 2023-09-25 3:07PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 1,072 | 12.50% |
| AMC240119C00011000 | 2023-09-25 1:06PM EDT | 11.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 623 | 12.50% |
| AMC240119C00012000 | 2023-09-25 3:56PM EDT | 12.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 114 | 542 | 12.50% |
| AMC240119C00013000 | 2023-09-25 12:52PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,974 | 25.00% |
| AMC240119C00014000 | 2023-09-25 1:42PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 194 | 619 | 25.00% |
| AMC240119C00015000 | 2023-09-25 3:41PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 118 | 1,302 | 25.00% |
| AMC240119C00016000 | 2023-09-25 2:57PM EDT | 16.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 98 | 25.00% |
| AMC240119C00017000 | 2023-09-25 3:08PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 25.00% |
| AMC240119C00018000 | 2023-09-25 1:47PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 102 | 3,132 | 25.00% |
| AMC240119C00019000 | 2023-09-25 12:25PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| AMC240119C00020000 | 2023-09-25 3:55PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 108 | 1,307 | 50.00% |
| AMC240119C00021000 | 2023-09-25 1:18PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
| AMC240119C00022000 | 2023-09-25 11:17AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 50.00% |
| AMC240119C00023000 | 2023-09-25 2:55PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| AMC240119C00024000 | 2023-09-25 12:18PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
| AMC240119C00025000 | 2023-09-25 1:08PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 693 | 50.00% |
| AMC240119C00026000 | 2023-09-22 1:36PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 50.00% |
| AMC240119C00027000 | 2023-09-25 3:56PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 893 | 50.00% |
| AMC240119C00028000 | 2023-09-25 3:43PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 292 | 5,677 | 50.00% |
| AMC240119C00030000 | 2022-08-19 3:45PM EDT | 30.00 | 5.50 | 5.00 | 5.85 | -0.80 | -12.70% | 1,632 | 2,395 | 467.77% |
| AMC240119C00032000 | 2022-08-19 11:35AM EDT | 32.00 | 5.25 | 5.10 | 5.60 | -1.05 | -16.67% | 56 | 403 | 467.29% |
| AMC240119C00035000 | 2022-08-19 3:54PM EDT | 35.00 | 5.00 | 4.50 | 5.35 | -0.50 | -9.09% | 98 | 1,594 | 444.04% |
| AMC240119C00037000 | 2022-08-19 3:23PM EDT | 37.00 | 4.45 | 4.20 | 5.00 | -0.95 | -17.59% | 2 | 1,556 | 426.95% |
| AMC240119C00040000 | 2022-08-19 3:20PM EDT | 40.00 | 4.15 | 4.00 | 4.80 | -0.70 | -14.43% | 138 | 2,508 | 420.41% |
| AMC240119C00042000 | 2022-08-17 12:27PM EDT | 42.00 | 6.35 | 3.50 | 4.65 | 0.00 | - | 24 | 107 | 404.49% |
| AMC240119C00045000 | 2022-08-19 10:48AM EDT | 45.00 | 4.11 | 3.50 | 4.20 | -0.14 | -3.29% | 49 | 1,004 | 396.68% |
| AMC240119C00047000 | 2022-08-19 2:51PM EDT | 47.00 | 3.55 | 3.25 | 4.05 | -0.65 | -15.48% | 1 | 1,225 | 388.48% |
| AMC240119C00050000 | 2022-08-19 2:30PM EDT | 50.00 | 3.40 | 3.00 | 3.90 | -0.42 | -10.99% | 31 | 3,340 | 382.03% |
| AMC240119C00055000 | 2022-08-19 3:38PM EDT | 55.00 | 3.06 | 2.73 | 3.45 | -0.94 | -23.50% | 22 | 210 | 369.34% |
| AMC240119C00060000 | 2022-08-19 3:56PM EDT | 60.00 | 2.95 | 2.60 | 3.15 | -0.15 | -4.84% | 47 | 885 | 364.06% |
| AMC240119C00065000 | 2022-08-19 1:02PM EDT | 65.00 | 2.60 | 2.04 | 3.15 | -0.45 | -14.75% | 24 | 283 | 354.69% |
| AMC240119C00070000 | 2022-08-19 3:59PM EDT | 70.00 | 2.33 | 2.02 | 2.65 | -0.37 | -13.70% | 6 | 283 | 345.90% |
| AMC240119C00075000 | 2022-08-19 3:54PM EDT | 75.00 | 2.17 | 1.83 | 2.31 | -0.44 | -16.86% | 41 | 974 | 336.13% |
| AMC240119C00080000 | 2022-08-19 2:38PM EDT | 80.00 | 1.90 | 1.70 | 2.45 | -0.42 | -18.10% | 20 | 513 | 341.02% |
| AMC240119C00085000 | 2022-08-19 3:33PM EDT | 85.00 | 1.93 | 1.60 | 2.33 | -0.27 | -12.27% | 1 | 289 | 339.06% |
| AMC240119C00090000 | 2022-08-19 3:59PM EDT | 90.00 | 1.84 | 1.50 | 1.85 | -0.22 | -10.68% | 555 | 16,141 | 326.37% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00000500 | 2023-08-22 3:59PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 565 | 50.00% |
| AMC240119P00001000 | 2023-09-21 2:23PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,629 | 50.00% |
| AMC240119P00001500 | 2023-08-22 3:47PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 1,425 | 50.00% |
| AMC240119P00002000 | 2023-09-21 9:47AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| AMC240119P00002500 | 2023-08-22 3:37PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 343 | 3,155 | 50.00% |
| AMC240119P00003000 | 2023-09-21 1:58PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 50.00% |
| AMC240119P00003500 | 2023-08-22 3:48PM EDT | 3.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 194 | 4,446 | 50.00% |
| AMC240119P00004000 | 2023-09-25 3:42PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 7,277 | 25.00% |
| AMC240119P00004500 | 2023-08-22 2:21PM EDT | 4.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 25.00% |
| AMC240119P00005000 | 2023-09-25 2:48PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 128 | 8,151 | 25.00% |
| AMC240119P00005500 | 2023-08-22 1:09PM EDT | 5.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| AMC240119P00006000 | 2023-09-25 3:02PM EDT | 6.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 5,488 | 12.50% |
| AMC240119P00007000 | 2023-09-25 3:12PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 745 | 6.25% |
| AMC240119P00008000 | 2023-09-25 3:57PM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 2,896 | 1.56% |
| AMC240119P00009000 | 2023-09-25 1:14PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 225 | 0.00% |
| AMC240119P00010000 | 2023-09-25 1:32PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,999 | 0.00% |
| AMC240119P00011000 | 2023-09-22 2:55PM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| AMC240119P00012000 | 2023-09-19 2:33PM EDT | 12.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 257 | 0.00% |
| AMC240119P00013000 | 2023-09-25 10:36AM EDT | 13.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 1,961 | 0.00% |
| AMC240119P00014000 | 2023-09-06 1:25PM EDT | 14.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMC240119P00015000 | 2023-09-21 3:21PM EDT | 15.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| AMC240119P00016000 | 2023-09-06 1:22PM EDT | 16.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00017000 | 2023-09-13 10:24AM EDT | 17.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00018000 | 2023-09-18 9:40AM EDT | 18.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMC240119P00019000 | 2023-09-06 2:38PM EDT | 19.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 0.00% |
| AMC240119P00020000 | 2023-09-21 2:55PM EDT | 20.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| AMC240119P00021000 | 2023-09-11 11:40AM EDT | 21.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240119P00022000 | 2023-09-11 9:47AM EDT | 22.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMC240119P00023000 | 2023-09-19 10:19AM EDT | 23.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMC240119P00024000 | 2023-09-25 3:08PM EDT | 24.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AMC240119P00025000 | 2023-09-15 1:50PM EDT | 25.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| AMC240119P00027000 | 2023-09-18 10:22AM EDT | 27.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| AMC240119P00028000 | 2023-09-25 12:59PM EDT | 28.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMC240119P00030000 | 2022-08-18 2:22PM EDT | 30.00 | 17.50 | 18.05 | 19.05 | 0.00 | - | 6 | 1,566 | 0.00% |
| AMC240119P00032000 | 2022-08-19 9:51AM EDT | 32.00 | 19.69 | 19.60 | 20.80 | +1.32 | +7.19% | 1 | 66 | 0.00% |
| AMC240119P00035000 | 2022-08-18 2:40PM EDT | 35.00 | 21.65 | 22.25 | 23.75 | 0.00 | - | 1 | 1,179 | 0.00% |
| AMC240119P00037000 | 2022-08-05 3:38PM EDT | 37.00 | 22.62 | 23.60 | 25.60 | 0.00 | - | 1 | 45 | 0.00% |
| AMC240119P00040000 | 2022-08-19 3:59PM EDT | 40.00 | 27.50 | 26.60 | 27.50 | +3.10 | +12.70% | 42 | 437 | 0.00% |
| AMC240119P00042000 | 2022-08-05 3:12PM EDT | 42.00 | 26.80 | 27.75 | 29.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMC240119P00045000 | 2022-08-18 1:52PM EDT | 45.00 | 30.00 | 30.45 | 32.35 | 0.00 | - | 133 | 3,081 | 0.00% |
| AMC240119P00047000 | 2022-08-12 1:48PM EDT | 47.00 | 30.30 | 32.20 | 34.10 | 0.00 | - | 19 | 25 | 0.00% |
| AMC240119P00050000 | 2022-08-19 1:52PM EDT | 50.00 | 36.60 | 35.05 | 36.95 | +4.10 | +12.62% | 3 | 1,092 | 0.00% |
| AMC240119P00055000 | 2022-08-11 1:32PM EDT | 55.00 | 36.81 | 39.95 | 41.40 | 0.00 | - | 2 | 49 | 0.00% |
| AMC240119P00060000 | 2022-08-19 3:55PM EDT | 60.00 | 44.90 | 44.80 | 45.75 | +3.40 | +8.19% | 2 | 577 | 0.00% |
| AMC240119P00065000 | 2022-08-08 9:41AM EDT | 65.00 | 47.15 | 49.40 | 50.45 | 0.00 | - | 1 | 13 | 0.00% |
| AMC240119P00070000 | 2022-08-19 3:51PM EDT | 70.00 | 54.30 | 54.10 | 55.35 | -5.35 | -8.97% | 4 | 29 | 0.00% |
| AMC240119P00075000 | 2022-08-19 12:31PM EDT | 75.00 | 58.80 | 58.65 | 60.15 | -3.00 | -4.85% | 2 | 84 | 0.00% |
| AMC240119P00080000 | 2022-08-19 11:28AM EDT | 80.00 | 63.70 | 63.30 | 65.05 | +1.40 | +2.25% | 56 | 648 | 0.00% |
| AMC240119P00085000 | 2022-08-19 1:05PM EDT | 85.00 | 68.55 | 68.00 | 69.85 | +1.15 | +1.71% | 100 | 3,220 | 0.00% |
| AMC240119P00090000 | 2022-08-19 2:53PM EDT | 90.00 | 73.85 | 72.70 | 74.80 | +1.80 | +2.50% | 288 | 5,845 | 0.00% |
© 2023 Yahoo. All rights reserved.
