Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,052.38 +24.57 (+0.61%) Dow
32,817.56 +99.96 (+0.31%) Nasdaq
12,029.01 +102.77 (+0.86%) Bitcoin USD
28,416.41 +115.69 (+0.41%) CMC Crypto 200
618.05 -1.20 (-0.19%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 2 | 9 | 1.00 | 0.05 | +0.01 | +25.00% | 28 | 16,718 |
| 3.00 | +0.03 | +1.01% | 4 | 912 | 2.00 | 0.19 | +0.01 | +5.56% | 356 | 42,286 |
| 2.00 | +0.01 | +0.50% | 1 | 1,931 | 3.00 | 0.56 | -0.01 | -1.75% | 277 | 94,848 |
| 1.23 | 0.00 | - | 212 | 10,384 | 4.00 | 1.11 | -0.05 | -4.31% | 1,189 | 119,303 |
| 0.88 | +0.01 | +1.15% | 136 | 14,743 | 5.00 | 1.81 | -0.11 | -5.73% | 65 | 45,364 |
| 0.67 | 0.00 | - | 554 | 20,308 | 6.00 | 2.70 | -0.06 | -2.17% | 56 | 10,483 |
| 0.48 | -0.06 | -11.11% | 46 | 4,901 | 7.00 | 3.55 | -0.31 | -8.03% | 1 | 4,539 |
| 0.39 | -0.01 | -2.50% | 44 | 5,129 | 8.00 | 4.50 | 0.00 | - | 21 | 1,400 |
| 0.35 | +0.02 | +6.06% | 7 | 3,716 | 9.00 | 5.45 | 0.00 | - | 76 | 904 |
| 0.27 | -0.01 | -3.57% | 22 | 31,089 | 10.00 | 6.54 | 0.00 | - | 95 | 29,980 |
| 0.27 | +0.05 | +22.73% | 26 | 2,083 | 11.00 | 7.35 | 0.00 | - | 1 | 48 |
| 0.24 | +0.07 | +41.18% | 15 | 10,218 | 12.00 | 8.63 | 0.00 | - | 30 | 530 |
| 0.20 | -0.04 | -16.67% | 1 | 106,842 | 13.00 | 9.37 | 0.00 | - | 30 | 105,006 |
| 0.22 | +0.04 | +22.22% | 101 | 314 | 14.00 | 10.76 | 0.00 | - | 1 | 52 |
| 0.17 | +0.02 | +13.33% | 81 | 14,409 | 15.00 | 11.44 | 0.00 | - | 178 | 13,271 |
| 0.14 | +0.03 | +27.27% | 23 | 1,093 | 16.00 | 12.50 | 0.00 | - | 20 | 121 |
| 0.13 | -0.03 | -18.75% | 46 | 5,843 | 17.00 | 13.26 | 0.00 | - | 3 | 2,111 |
© 2023 Yahoo. All rights reserved.
