Singapore markets open in 5 hours 36 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.83+1.60 (+22.16%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.65+1.45+23.39%241.000.040.00-25493
5.450.00-1512.000.12-0.01-7.69%1358
4.81+0.49+11.34%1963.000.25-0.04-13.79%541,603
4.35+1.14+35.51%103614.000.45-0.10-18.18%1853,897
4.05+1.43+54.58%3209135.000.73-0.19-20.65%4331,308
3.10+1.04+50.49%148496.001.16-0.22-15.94%551,024
2.81+1.08+62.43%1741,7317.001.58-0.40-20.20%731,667
2.13+0.73+52.14%1441,5048.002.15-0.51-19.17%941,825
1.92+0.77+66.96%5008209.002.81-0.74-20.85%41825
1.53+0.60+64.52%2453,67610.003.48-0.81-18.88%2371,779
1.35+0.54+66.67%8897711.004.40-0.85-16.19%9262
1.08+0.35+47.95%751,03812.006.010.00-10950
1.02+0.36+54.55%11370813.006.900.00-8128
0.86+0.24+38.71%5875614.007.700.00-7250
0.80+0.26+48.15%5533,78515.008.860.00-12,019
0.73+0.18+32.73%1978616.009.850.00-3952
0.62+0.17+37.78%14446917.0010.600.00-2037
0.440.00-6045118.0011.200.00-2123
0.59+0.15+34.09%232919.0012.500.00-10184
0.52+0.14+36.84%11799320.0013.450.00-1280
0.48+0.14+41.18%229921.0014.400.00-20437
0.48+0.15+45.45%221,10022.0015.400.00-17358
0.45+0.12+36.36%656223.0016.750.00-16787
0.42+0.10+31.25%569224.0017.600.00-19466
0.38+0.09+31.03%2982,51625.0017.20-1.03-5.65%2114
0.38+0.11+40.74%41612,86026.0019.400.00-4188
4.30-1.80-29.51%119127.0011.800.00-13
4.20-0.78-15.66%16928.0014.85+1.37+10.16%21
8.000.00-58829.0013.650.00-1045
3.55-0.70-16.47%3072730.0016.30+3.05+23.02%11409
5.000.00-15631.0014.640.00-11
3.45-0.87-20.14%42332.0018.10+3.10+20.67%21
3.45-3.43-49.85%154233.00-----
3.25-2.30-41.44%5834.0016.800.00--2
2.90-0.70-19.44%1052535.0020.85+1.30+6.65%215
3.730.00-41136.00-----
3.00-0.85-22.08%41237.0019.270.00--7
6.000.00-2238.00-----
3.32+3.32-5539.0024.35+0.95+4.06%210
2.67-0.36-11.88%88940.0020.920.00--2
2.95-0.13-4.22%2962641.0026.35+1.73+7.03%1211