Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.88 +46.59 (+0.08%) CMC Crypto 200
1,260.48 -97.53 (-7.18%)
Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517C00025000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 0.60 | 0.25 | 2.00 | 0.00 | - | 10 | 80 | 63.09% |
| AMAL240621C00025000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 1.05 | 0.00 | 3.80 | +0.55 | +110.00% | 1 | 56 | 104.44% |
| AMAL240816C00025000 | 2024-04-11 12:25PM EDT | 2024-08-16 | 0.70 | 1.65 | 2.35 | 0.00 | - | 10 | 57 | 39.65% |
| AMAL241115C00025000 | 2024-05-06 2:09PM EDT | 2024-11-15 | 2.90 | 2.20 | 5.00 | 0.00 | - | - | 1 | 65.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517P00025000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 87.70% |
© 2024 Yahoo. All rights reserved.