Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,086.20 +1,215.02 (+1.79%) CMC Crypto 200
1,447.58 -20.36 (-1.39%)
Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 57 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240621P00022500 | 2024-05-07 3:47PM EDT | 22.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 1 | 55.66% |
| AMAL240621P00030000 | 2024-05-23 12:08PM EDT | 30.00 | 5.10 | 2.70 | 6.80 | 0.00 | - | - | 2 | 151.27% |
© 2024 Yahoo. All rights reserved.