Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.25 +923.93 (+1.47%) CMC Crypto 200
1,345.63 -50.90 (-3.64%)
Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517C00010000 | 2023-12-21 1:23PM EDT | 10.00 | 17.50 | 13.60 | 18.00 | 0.00 | - | - | 1 | 396.48% |
| AMAL240517C00020000 | 2024-02-13 12:14PM EDT | 20.00 | 4.83 | 1.40 | 6.00 | 0.00 | - | 35 | 37 | 154.30% |
| AMAL240517C00022500 | 2023-12-14 10:30AM EDT | 22.50 | 5.30 | 2.10 | 6.10 | 0.00 | - | - | 1 | 133.89% |
| AMAL240517C00025000 | 2024-04-25 12:29PM EDT | 25.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 4 | 78 | 51.37% |
| AMAL240517C00030000 | 2024-03-15 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 63.87% |
| AMAL240517C00035000 | 2023-12-12 3:42PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 17 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517P00007500 | 2023-10-09 9:30AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| AMAL240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.25 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 62.31% |
© 2024 Yahoo. All rights reserved.