Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.88 +14.14 (+0.27%) Dow
38,934.67 +82.40 (+0.21%) Nasdaq
16,383.11 +33.86 (+0.21%) Bitcoin USD
63,796.45 +477.04 (+0.75%) CMC Crypto 200
1,330.29 -34.84 (-2.55%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +2.10 | +262.50% | 3 | 32 | 2024-05-17 | 1.05 | 0.00 | - | 1 | 24 |
| 5.76 | 0.00 | - | 1 | 70 | 2024-06-21 | 2.80 | 0.00 | - | 64 | 66 |
| 9.30 | 0.00 | - | 19 | 39 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 9 |
| 11.50 | 0.00 | - | 3 | 9 | 2024-11-15 | 10.00 | 0.00 | - | - | 16 |
| 13.40 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.