Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,837.23 +1,673.67 (+2.53%) CMC Crypto 200
1,374.00 +43.40 (+3.26%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240816C00095000 | 2024-07-26 12:08PM EDT | 95.00 | 5.30 | 3.80 | 5.70 | +1.01 | +23.54% | 39 | 264 | 35.57% |
| ALV240816C00100000 | 2024-07-26 11:51AM EDT | 100.00 | 1.95 | 1.90 | 3.50 | +0.26 | +15.38% | 1 | 38 | 41.66% |
| ALV240816C00105000 | 2024-07-26 11:40AM EDT | 105.00 | 0.55 | 0.50 | 0.95 | -0.32 | -36.78% | 3 | 39 | 31.25% |
| ALV240816C00110000 | 2024-07-25 12:52PM EDT | 110.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 38 | 30.27% |
| ALV240816C00115000 | 2024-07-26 9:49AM EDT | 115.00 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 20 | 63 | 39.60% |
| ALV240816C00120000 | 2024-07-24 3:19PM EDT | 120.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 73 | 67.19% |
| ALV240816C00135000 | 2024-07-24 1:57PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 21 | 22 | 120.39% |
| ALV240816C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240816P00090000 | 2024-07-24 10:05AM EDT | 90.00 | 0.40 | 0.30 | 2.20 | -0.32 | -44.44% | 2 | 6 | 61.96% |
| ALV240816P00095000 | 2024-07-26 11:37AM EDT | 95.00 | 1.12 | 0.10 | 2.20 | +0.22 | +24.44% | 1 | 38 | 41.90% |
| ALV240816P00100000 | 2024-07-26 12:09PM EDT | 100.00 | 2.90 | 2.60 | 3.30 | -0.60 | -17.14% | 52 | 320 | 29.30% |
| ALV240816P00105000 | 2024-07-24 2:35PM EDT | 105.00 | 7.00 | 4.60 | 9.40 | 0.00 | - | 1 | 25 | 60.96% |
| ALV240816P00110000 | 2024-07-19 9:40AM EDT | 110.00 | 10.20 | 9.20 | 14.00 | 0.00 | - | 3 | 29 | 72.44% |
| ALV240816P00120000 | 2024-07-19 9:30AM EDT | 120.00 | 20.00 | 19.00 | 23.90 | 0.00 | - | 15 | 1 | 55.42% |
© 2024 Yahoo. All rights reserved.