Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.75 +0.66 (+0.01%) Dow
39,109.36 -60.16 (-0.15%) Nasdaq
17,902.02 +22.72 (+0.13%) Bitcoin USD
61,776.38 -1,409.38 (-2.23%) CMC Crypto 200
1,308.21 -36.30 (-2.70%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 3 | 100.00 | 1.35 | 0.00 | - | 1 | 13 |
| 8.16 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 9 | 7 |
| 6.30 | 0.00 | - | - | 3 | 110.00 | 5.50 | 0.00 | - | 27 | 31 |
| 2.50 | 0.00 | - | 2 | 24 | 115.00 | 7.66 | 0.00 | - | 2 | 16 |
| 0.35 | 0.00 | - | 10 | 41 | 120.00 | 4.60 | 0.00 | - | 9 | 3 |
| 2.25 | 0.00 | - | 1 | 66 | 125.00 | 6.15 | 0.00 | - | 8 | 10 |
| 0.10 | 0.00 | - | 1 | 206 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 139 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 40 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.