Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,238.64 -1,787.60 (-2.98%) CMC Crypto 200
1,211.34 -49.85 (-3.95%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240816C00115000 | 2024-06-28 11:49AM EDT | 115.00 | 1.85 | 1.60 | 2.40 | +0.45 | +32.14% | 1 | 13 | 32.15% |
| ALV240816C00120000 | 2024-06-20 1:14PM EDT | 120.00 | 2.50 | 0.75 | 1.20 | 0.00 | - | - | 1 | 31.36% |
| ALV240816C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240816P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 0.85 | 0.55 | 4.30 | 0.00 | - | - | 1 | 51.79% |
© 2024 Yahoo. All rights reserved.